type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-02-27 08:52:08,52.06568215,5.11430774,5,50.700,,0.062,242,13,18,20180227-095208,GPS Logger: 20180227-095208
T,2018-02-27 08:52:09,52.06568215,5.11430774,5,50.700,,0.000,242,14,18,,
T,2018-02-27 08:52:10,52.06568215,5.11430774,5,50.700,,0.000,242,14,18,,
T,2018-02-27 08:52:11,52.06568215,5.11430774,5,50.700,,0.062,242,14,18,,
T,2018-02-27 08:52:12,52.06568215,5.11430774,5,50.700,,0.125,242,12,18,,
T,2018-02-27 08:52:13,52.06568215,5.11430774,5,50.700,,0.000,242,14,18,,
T,2018-02-27 08:52:14,52.06568215,5.11430774,5,50.700,,0.000,242,13,17,,
T,2018-02-27 08:52:15,52.06568215,5.11430774,5,50.700,,0.000,242,13,18,,
T,2018-02-27 08:52:16,52.06568215,5.11430774,5,50.700,,0.000,242,14,18,,
T,2018-02-27 08:52:17,52.06568215,5.11430774,5,50.700,,0.000,242,15,18,,
T,2018-02-27 08:52:18,52.06568215,5.11430774,5,50.700,,0.000,242,13,16,,
T,2018-02-27 08:52:19,52.06568215,5.11430774,5,50.700,,0.000,242,13,17,,
T,2018-02-27 08:52:20,52.06568215,5.11430774,5,50.700,,0.000,242,15,17,,
T,2018-02-27 08:52:21,52.06568215,5.11430774,5,50.700,,0.000,242,15,18,,
T,2018-02-27 08:52:22,52.06568215,5.11430774,5,50.700,,0.000,242,15,18,,
T,2018-02-27 08:52:23,52.06568215,5.11430774,5,50.700,,0.000,242,15,19,,
T,2018-02-27 08:52:24,52.06568215,5.11430774,5,50.700,,0.000,242,16,19,,
T,2018-02-27 08:52:25,52.06568215,5.11430774,5,50.700,,0.000,242,15,19,,
T,2018-02-27 08:52:26,52.06568215,5.11430774,5,50.700,,0.000,242,15,19,,
T,2018-02-27 08:52:27,52.06568215,5.11430774,5,50.700,,0.000,242,15,19,,
T,2018-02-27 08:52:28,52.06568215,5.11430774,5,50.700,,0.000,242,15,19,,
T,2018-02-27 08:52:29,52.06568215,5.11430774,5,50.700,,0.000,242,15,19,,
T,2018-02-27 08:52:30,52.06568215,5.11430774,5,50.700,,0.000,242,15,19,,
T,2018-02-27 08:52:31,52.06568215,5.11430774,5,50.700,,0.000,242,15,19,,
T,2018-02-27 08:52:32,52.06568215,5.11430774,5,50.700,,0.000,242,15,19,,
T,2018-02-27 08:52:33,52.06568215,5.11430774,5,50.700,,0.000,242,15,19,,
T,2018-02-27 08:52:34,52.06568215,5.11430774,5,50.700,,0.000,242,15,19,,
T,2018-02-27 08:52:35,52.06568215,5.11430774,5,50.700,,0.000,242,15,19,,
T,2018-02-27 08:52:36,52.06568215,5.11430774,5,50.700,,0.000,242,15,19,,
T,2018-02-27 08:52:37,52.06568215,5.11430774,5,50.700,,0.000,242,15,19,,
T,2018-02-27 08:52:38,52.06568215,5.11430774,5,50.700,,0.000,242,13,17,,
T,2018-02-27 08:52:39,52.06568215,5.11430774,5,50.700,,0.000,242,10,14,,
T,2018-02-27 08:52:40,52.06568215,5.11430774,5,50.700,,0.000,242,12,15,,
T,2018-02-27 08:52:41,52.06568215,5.11430774,5,50.700,,0.000,242,14,16,,
T,2018-02-27 08:52:42,52.06568215,5.11430774,5,50.700,,0.188,242,13,16,,
T,2018-02-27 08:52:43,52.06568215,5.11430774,5,50.700,,0.125,242,13,16,,
T,2018-02-27 08:52:44,52.06568215,5.11430774,5,50.700,,0.125,242,11,14,,
T,2018-02-27 08:52:45,52.06568215,5.11430774,5,50.700,,0.062,242,10,15,,
T,2018-02-27 08:52:46,52.06568215,5.11430774,5,50.700,,0.000,242,11,16,,
T,2018-02-27 08:52:47,52.06568215,5.11430774,5,50.700,,0.000,242,12,16,,
T,2018-02-27 08:52:48,52.06568215,5.11430774,5,50.700,,0.000,242,12,16,,
T,2018-02-27 08:52:49,52.06568215,5.11430774,5,50.700,,0.000,242,13,16,,
T,2018-02-27 08:52:50,52.06568215,5.11430774,5,50.700,,0.000,242,13,16,,
T,2018-02-27 08:52:51,52.06568215,5.11430774,5,50.700,,0.000,242,13,16,,
T,2018-02-27 08:52:52,52.06568215,5.11430774,5,50.700,,0.062,242,14,17,,
T,2018-02-27 08:52:53,52.06568215,5.11430774,5,50.700,,0.000,242,13,17,,
T,2018-02-27 08:52:54,52.06568215,5.11430774,5,50.700,,0.000,242,13,17,,
T,2018-02-27 08:52:55,52.06568215,5.11430774,5,50.700,,0.000,242,15,17,,
T,2018-02-27 08:52:56,52.06568215,5.11430774,5,50.700,,0.250,242,14,17,,
T,2018-02-27 08:52:57,52.06564556,5.11423993,5,49.700,,1.812,216,15,18,,
T,2018-02-27 08:52:58,52.06561727,5.11424068,5,49.700,,2.500,191,15,18,,
T,2018-02-27 08:52:59,52.06558479,5.11425049,5,49.600,,2.938,173,15,17,,
T,2018-02-27 08:53:00,52.06555545,5.11427480,5,49.700,,3.250,155,13,17,,
T,2018-02-27 08:53:01,52.06552130,5.11429475,5,49.800,,3.438,151,14,18,,
T,2018-02-27 08:53:02,52.06548861,5.11430430,5,49.900,,3.188,157,15,18,,
T,2018-02-27 08:53:03,52.06545847,5.11430782,5,49.900,,2.938,162,15,17,,
T,2018-02-27 08:53:04,52.06542616,5.11431344,5,49.800,,3.125,167,15,17,,
T,2018-02-27 08:53:05,52.06539280,5.11431394,5,49.600,,3.250,178,14,16,,
T,2018-02-27 08:53:06,52.06536250,5.11431076,5,49.500,,3.188,185,13,15,,
T,2018-02-27 08:53:07,52.06532835,5.11430481,5,49.400,,3.375,191,12,15,,
T,2018-02-27 08:53:08,52.06528727,5.11429416,5,49.600,,3.875,195,12,16,,
T,2018-02-27 08:53:09,52.06524616,5.11428016,5,49.800,,4.062,197,12,15,,
T,2018-02-27 08:53:10,52.06520601,5.11426575,5,49.800,,4.062,197,13,15,,
T,2018-02-27 08:53:11,52.06516779,5.11424764,5,49.800,,4.000,199,14,16,,
T,2018-02-27 08:53:12,52.06513254,5.11422602,5,49.800,,3.938,201,14,16,,
T,2018-02-27 08:53:13,52.06509654,5.11420380,5,49.800,,4.000,202,11,17,,
T,2018-02-27 08:53:14,52.06506209,5.11417648,5,49.700,,4.000,204,12,17,,
T,2018-02-27 08:53:15,52.06502815,5.11415401,5,49.500,,3.812,205,11,15,,
T,2018-02-27 08:53:16,52.06499294,5.11412627,5,49.600,,3.938,205,12,15,,
T,2018-02-27 08:53:17,52.06495858,5.11410750,5,49.600,,3.750,201,12,15,,
T,2018-02-27 08:53:18,52.06492404,5.11408838,5,49.600,,3.812,198,11,15,,
T,2018-02-27 08:53:19,52.06488863,5.11406894,5,49.600,,3.875,197,11,14,,
T,2018-02-27 08:53:20,52.06485494,5.11404958,5,49.600,,3.750,195,12,15,,
T,2018-02-27 08:53:21,52.06482195,5.11403248,5,49.700,,3.688,195,12,16,,
T,2018-02-27 08:53:22,52.06478993,5.11401580,5,49.800,,3.625,196,14,17,,
T,2018-02-27 08:53:23,52.06475854,5.11399543,5,50.000,,3.562,197,13,18,,
T,2018-02-27 08:53:24,52.06472870,5.11397590,5,50.100,,3.375,198,11,17,,
T,2018-02-27 08:53:25,52.06469895,5.11395587,5,50.300,,3.312,199,13,17,,
T,2018-02-27 08:53:26,52.06467167,5.11393793,5,50.400,,3.062,200,13,16,,
T,2018-02-27 08:53:27,52.06464903,5.11391697,5,50.600,,2.688,206,15,17,,
T,2018-02-27 08:53:28,52.06463411,5.11388814,5,50.800,,2.438,212,15,17,,
T,2018-02-27 08:53:29,52.06462691,5.11386375,5,50.900,,1.688,219,16,18,,
T,2018-02-27 08:53:30,52.06462925,5.11384573,5,50.600,,1.062,232,16,17,,
T,2018-02-27 08:53:31,52.06463277,5.11384229,5,50.500,,0.500,244,14,17,,
T,2018-02-27 08:53:32,52.06463277,5.11384229,5,50.500,,0.250,244,15,17,,
T,2018-02-27 08:53:33,52.06463277,5.11384229,5,50.500,,0.125,242,14,17,,
T,2018-02-27 08:53:34,52.06463277,5.11384229,5,50.500,,0.188,242,15,18,,
T,2018-02-27 08:53:35,52.06463277,5.11384229,5,50.500,,0.312,242,15,17,,
T,2018-02-27 08:53:36,52.06463277,5.11384229,5,50.500,,0.312,242,17,17,,
T,2018-02-27 08:53:37,52.06463277,5.11384229,5,50.500,,0.125,240,18,18,,
T,2018-02-27 08:53:38,52.06463277,5.11384229,5,50.500,,0.125,239,18,18,,
T,2018-02-27 08:53:39,52.06463277,5.11384229,5,50.500,,0.188,239,17,18,,
T,2018-02-27 08:53:40,52.06463277,5.11384229,5,50.500,,0.562,271,18,18,,
T,2018-02-27 08:53:41,52.06468445,5.11389568,5,51.400,,2.438,345,16,18,,
T,2018-02-27 08:53:42,52.06470503,5.11390817,5,51.600,,2.500,11,18,18,,
T,2018-02-27 08:53:43,52.06472581,5.11392117,5,51.600,,2.562,25,18,18,,
T,2018-02-27 08:53:44,52.06474656,5.11393927,5,51.700,,2.812,29,18,18,,
T,2018-02-27 08:53:45,52.06477074,5.11395914,5,51.800,,3.125,31,17,18,,
T,2018-02-27 08:53:46,52.06479693,5.11398043,5,51.700,,3.438,30,18,19,,
T,2018-02-27 08:53:47,52.06482434,5.11400582,5,51.600,,3.625,27,16,17,,
T,2018-02-27 08:53:48,52.06485414,5.11403122,5,51.600,,3.812,27,16,17,,
T,2018-02-27 08:53:49,52.06488444,5.11405653,5,51.600,,3.812,28,15,17,,
T,2018-02-27 08:53:50,52.06491084,5.11408545,5,51.800,,3.562,29,15,17,,
T,2018-02-27 08:53:51,52.06493452,5.11411252,5,52.000,,3.250,29,14,17,,
T,2018-02-27 08:53:52,52.06495828,5.11413457,5,52.200,,3.125,29,16,18,,
T,2018-02-27 08:53:53,52.06498259,5.11415536,5,52.300,,3.125,28,16,19,,
T,2018-02-27 08:53:54,52.06500694,5.11417849,5,52.300,,3.125,29,16,19,,
T,2018-02-27 08:53:55,52.06503033,5.11420037,5,52.200,,3.062,28,15,19,,
T,2018-02-27 08:53:56,52.06505447,5.11421529,5,52.300,,2.875,26,16,19,,
T,2018-02-27 08:53:57,52.06508121,5.11422442,5,52.300,,2.875,21,15,19,,
T,2018-02-27 08:53:58,52.06510945,5.11423046,5,52.300,,3.062,15,16,19,,
T,2018-02-27 08:53:59,52.06513850,5.11423976,5,52.300,,3.250,12,16,19,,
T,2018-02-27 08:54:00,52.06516637,5.11425292,5,52.300,,3.188,13,16,18,,
T,2018-02-27 08:54:01,52.06519436,5.11426885,5,52.400,,3.250,15,16,17,,
T,2018-02-27 08:54:02,52.06522211,5.11428712,5,52.400,,3.250,16,15,18,,
T,2018-02-27 08:54:03,52.06524842,5.11430598,5,52.300,,3.125,17,18,18,,
T,2018-02-27 08:54:04,52.06527223,5.11432308,5,52.500,,2.812,17,17,18,,
T,2018-02-27 08:54:05,52.06529805,5.11433481,5,52.500,,2.875,13,17,18,,
T,2018-02-27 08:54:06,52.06532403,5.11434076,5,52.500,,2.750,7,17,18,,
T,2018-02-27 08:54:07,52.06535056,5.11433817,5,52.400,,2.812,359,16,19,,
T,2018-02-27 08:54:08,52.06537725,5.11432995,5,52.300,,2.750,351,17,19,,
T,2018-02-27 08:54:09,52.06540307,5.11431327,5,52.100,,2.750,342,17,20,,
T,2018-02-27 08:54:10,52.06542776,5.11428695,5,51.900,,3.000,328,16,20,,
T,2018-02-27 08:54:11,52.06545181,5.11425435,5,51.600,,3.188,318,15,19,,
T,2018-02-27 08:54:12,52.06547344,5.11421353,5,51.300,,3.438,303,15,19,,
T,2018-02-27 08:54:13,52.06549150,5.11415594,5,51.000,,3.875,292,16,19,,
T,2018-02-27 08:54:14,52.06550399,5.11410540,5,51.000,,3.625,282,17,20,,
T,2018-02-27 08:54:15,52.06551258,5.11405301,5,51.000,,3.562,275,17,20,,
T,2018-02-27 08:54:16,52.06552172,5.11399870,5,51.000,,3.750,274,16,20,,
T,2018-02-27 08:54:17,52.06553261,5.11394355,5,51.000,,3.688,279,16,20,,
T,2018-02-27 08:54:18,52.06554678,5.11389610,5,51.100,,3.438,285,15,20,,
T,2018-02-27 08:54:19,52.06555897,5.11385143,5,51.200,,3.250,288,14,20,,
T,2018-02-27 08:54:20,52.06557276,5.11380156,5,51.300,,3.375,289,16,20,,
T,2018-02-27 08:54:21,52.06558634,5.11375277,5,51.100,,3.500,293,17,20,,
T,2018-02-27 08:54:22,52.06559820,5.11370340,5,51.200,,3.625,293,16,20,,
T,2018-02-27 08:54:23,52.06560960,5.11365672,5,51.300,,3.500,292,15,20,,
T,2018-02-27 08:54:24,52.06562276,5.11360927,5,51.400,,3.438,294,16,20,,
T,2018-02-27 08:54:25,52.06564275,5.11356351,5,51.500,,3.562,302,17,20,,
T,2018-02-27 08:54:26,52.06567330,5.11352261,5,51.700,,3.875,313,16,20,,
T,2018-02-27 08:54:27,52.06570101,5.11348908,5,51.700,,3.688,318,15,20,,
T,2018-02-27 08:54:28,52.06573043,5.11346075,5,51.900,,3.625,323,16,20,,
T,2018-02-27 08:54:29,52.06576622,5.11345555,5,51.900,,3.562,336,15,20,,
T,2018-02-27 08:54:30,52.06581307,5.11348003,5,51.500,,4.375,10,14,20,,
T,2018-02-27 08:54:31,52.06585875,5.11350827,5,51.400,,4.688,24,15,19,,
T,2018-02-27 08:54:32,52.06589739,5.11353761,5,51.400,,4.438,31,16,17,,
T,2018-02-27 08:54:33,52.06592824,5.11356787,5,51.400,,4.000,35,15,17,,
T,2018-02-27 08:54:34,52.06595649,5.11358916,5,51.400,,3.438,30,15,18,,
T,2018-02-27 08:54:35,52.06598402,5.11358899,5,51.400,,3.062,13,15,17,,
T,2018-02-27 08:54:36,52.06600904,5.11356351,5,51.500,,3.312,351,16,17,,
T,2018-02-27 08:54:37,52.06603322,5.11352822,5,51.600,,3.500,332,15,18,,
T,2018-02-27 08:54:38,52.06605489,5.11348824,5,51.800,,3.562,316,15,18,,
T,2018-02-27 08:54:39,52.06607844,5.11345010,5,51.900,,3.562,310,13,18,,
T,2018-02-27 08:54:40,52.06610929,5.11342362,5,52.000,,3.750,317,15,18,,
T,2018-02-27 08:54:41,52.06614034,5.11340811,5,52.100,,3.625,327,16,18,,
T,2018-02-27 08:54:42,52.06617492,5.11339914,5,52.200,,3.812,335,16,18,,
T,2018-02-27 08:54:43,52.06621385,5.11338707,5,52.300,,4.188,349,16,18,,
T,2018-02-27 08:54:44,52.06625337,5.11338464,5,52.400,,4.312,356,15,18,,
T,2018-02-27 08:54:45,52.06629029,5.11337877,5,52.500,,4.062,360,15,18,,
T,2018-02-27 08:54:46,52.06632764,5.11336830,5,52.600,,4.125,358,12,18,,
T,2018-02-27 08:54:47,52.06636410,5.11334885,5,52.700,,4.125,351,13,18,,
T,2018-02-27 08:54:48,52.06640286,5.11333141,5,52.800,,4.250,349,14,18,,
T,2018-02-27 08:54:49,52.06643928,5.11331247,5,52.900,,4.125,346,14,18,,
T,2018-02-27 08:54:50,52.06647273,5.11329244,5,53.100,,3.812,342,15,18,,
T,2018-02-27 08:54:51,52.06650190,5.11328246,5,53.200,,3.250,342,15,18,,
T,2018-02-27 08:54:52,52.06652771,5.11327182,5,53.300,,2.875,344,14,18,,
T,2018-02-27 08:54:53,52.06655273,5.11326419,5,53.300,,2.625,347,14,18,,
T,2018-02-27 08:54:54,52.06656727,5.11325405,5,53.500,,1.750,349,14,18,,
T,2018-02-27 08:54:55,52.06657281,5.11324978,5,53.500,,0.750,351,13,19,,
T,2018-02-27 08:54:56,52.06656698,5.11324910,5,53.500,,0.250,352,14,19,,
T,2018-02-27 08:54:57,52.06656698,5.11324910,5,53.500,,0.375,353,15,19,,
T,2018-02-27 08:54:58,52.06656698,5.11324910,5,53.500,,0.375,354,15,19,,
T,2018-02-27 08:54:59,52.06656698,5.11324910,5,53.500,,0.375,356,16,19,,
T,2018-02-27 08:55:00,52.06656698,5.11324910,5,53.500,,0.500,348,14,19,,
T,2018-02-27 08:55:01,52.06656698,5.11324910,5,53.500,,0.500,342,15,19,,
T,2018-02-27 08:55:02,52.06656698,5.11324910,5,53.500,,0.312,342,14,19,,
T,2018-02-27 08:55:03,52.06656698,5.11324910,5,53.500,,0.312,341,14,19,,
T,2018-02-27 08:55:04,52.06656698,5.11324910,5,53.500,,0.250,340,15,19,,
T,2018-02-27 08:55:05,52.06656698,5.11324910,5,53.500,,0.250,339,16,19,,
T,2018-02-27 08:55:06,52.06656698,5.11324910,5,53.500,,0.125,340,16,19,,
T,2018-02-27 08:55:07,52.06656698,5.11324910,5,53.500,,0.000,340,16,19,,
T,2018-02-27 08:55:08,52.06656698,5.11324910,5,53.500,,0.250,340,15,19,,
T,2018-02-27 08:55:09,52.06656698,5.11324910,5,53.500,,0.500,346,16,19,,
T,2018-02-27 08:55:10,52.06656698,5.11324910,5,53.500,,0.250,346,15,18,,
T,2018-02-27 08:55:11,52.06656698,5.11324910,5,53.500,,0.062,346,15,18,,
T,2018-02-27 08:55:12,52.06656698,5.11324910,5,53.500,,0.125,346,16,18,,
T,2018-02-27 08:55:13,52.06656698,5.11324910,5,53.500,,0.188,346,15,18,,
T,2018-02-27 08:55:14,52.06656698,5.11324910,5,53.500,,0.000,346,14,17,,
T,2018-02-27 08:55:15,52.06656698,5.11324910,5,53.500,,0.000,346,14,17,,
T,2018-02-27 08:55:16,52.06656698,5.11324910,5,53.500,,0.000,346,16,18,,
T,2018-02-27 08:55:17,52.06656698,5.11324910,5,53.500,,0.000,346,16,18,,
T,2018-02-27 08:55:18,52.06656698,5.11324910,5,53.500,,0.000,346,16,18,,
T,2018-02-27 08:55:19,52.06656698,5.11324910,5,53.500,,0.000,346,16,18,,
T,2018-02-27 08:55:20,52.06656698,5.11324910,5,53.500,,0.062,346,15,18,,
T,2018-02-27 08:55:21,52.06656698,5.11324910,5,53.500,,0.125,346,15,18,,
T,2018-02-27 08:55:22,52.06656698,5.11324910,5,53.500,,0.000,346,15,18,,
T,2018-02-27 08:55:23,52.06656698,5.11324910,5,53.500,,0.000,346,16,18,,
T,2018-02-27 08:55:24,52.06656698,5.11324910,5,53.500,,0.000,346,16,18,,
T,2018-02-27 08:55:25,52.06656698,5.11324910,5,53.500,,0.250,346,16,19,,
T,2018-02-27 08:55:26,52.06656698,5.11324910,5,53.500,,0.375,346,16,19,,
T,2018-02-27 08:55:27,52.06645169,5.11336218,5,50.100,,1.750,98,17,19,,
T,2018-02-27 08:55:28,52.06642918,5.11336779,5,50.000,,2.312,145,15,19,,
T,2018-02-27 08:55:29,52.06640282,5.11337559,5,49.900,,2.750,166,15,19,,
T,2018-02-27 08:55:30,52.06637759,5.11338422,5,50.000,,2.812,174,13,19,,
T,2018-02-27 08:55:31,52.06634968,5.11339277,5,50.000,,3.062,176,15,18,,
T,2018-02-27 08:55:32,52.06631904,5.11340199,5,50.000,,3.312,174,15,18,,
T,2018-02-27 08:55:33,52.06628816,5.11341012,5,50.000,,3.375,174,14,18,,
T,2018-02-27 08:55:34,52.06625903,5.11341674,5,50.000,,3.250,175,15,18,,
T,2018-02-27 08:55:35,52.06623305,5.11342387,5,50.000,,3.000,175,15,18,,
T,2018-02-27 08:55:36,52.06621025,5.11342932,5,50.000,,2.625,175,13,18,,
T,2018-02-27 08:55:37,52.06619587,5.11343175,5,50.000,,1.875,172,14,18,,
T,2018-02-27 08:55:38,52.06618535,5.11343342,5,50.000,,1.312,171,13,18,,
T,2018-02-27 08:55:39,52.06617471,5.11343409,5,50.100,,1.125,171,14,18,,
T,2018-02-27 08:55:40,52.06616457,5.11343619,5,50.200,,1.125,169,14,18,,
T,2018-02-27 08:55:41,52.06616457,5.11343619,5,50.200,,0.688,169,14,18,,
T,2018-02-27 08:55:42,52.06613728,5.11344600,5,50.500,,2.062,168,14,18,,
T,2018-02-27 08:55:43,52.06611536,5.11345471,5,50.500,,2.188,161,14,18,,
T,2018-02-27 08:55:44,52.06609307,5.11347072,5,50.600,,2.500,154,15,18,,
T,2018-02-27 08:55:45,52.06606889,5.11349369,5,50.700,,2.875,147,13,18,,
T,2018-02-27 08:55:46,52.06604709,5.11352562,5,51.000,,3.062,134,16,18,,
T,2018-02-27 08:55:47,52.06602920,5.11356150,5,51.100,,3.125,128,15,18,,
T,2018-02-27 08:55:48,52.06601093,5.11359628,5,51.300,,3.062,125,15,18,,
T,2018-02-27 08:55:49,52.06598871,5.11362369,5,51.500,,2.875,132,16,18,,
T,2018-02-27 08:55:50,52.06596353,5.11363802,5,51.800,,2.812,156,16,18,,
T,2018-02-27 08:55:51,52.06593842,5.11363685,5,52.000,,2.688,179,16,18,,
T,2018-02-27 08:55:52,52.06591173,5.11362285,5,52.000,,2.812,195,17,18,,
T,2018-02-27 08:55:53,52.06588499,5.11360592,5,52.000,,3.000,206,15,18,,
T,2018-02-27 08:55:54,52.06585842,5.11358446,5,52.000,,3.125,215,13,16,,
T,2018-02-27 08:55:55,52.06583214,5.11355932,5,52.100,,3.125,222,14,16,,
T,2018-02-27 08:55:56,52.06580016,5.11353216,5,51.900,,3.500,220,15,17,,
T,2018-02-27 08:55:57,52.06577032,5.11351456,5,51.800,,3.375,217,14,17,,
T,2018-02-27 08:55:58,52.06574359,5.11350257,5,51.700,,3.000,215,15,18,,
T,2018-02-27 08:55:59,52.06572460,5.11347692,5,51.700,,2.625,219,15,18,,
T,2018-02-27 08:56:00,52.06571609,5.11344432,5,51.800,,2.375,227,15,18,,
T,2018-02-27 08:56:01,52.06571056,5.11340090,5,51.800,,2.688,239,15,18,,
T,2018-02-27 08:56:02,52.06571173,5.11335371,5,51.700,,2.938,255,13,18,,
T,2018-02-27 08:56:03,52.06572095,5.11330526,5,51.800,,3.188,278,15,18,,
T,2018-02-27 08:56:04,52.06573219,5.11325204,5,52.100,,3.562,288,15,18,,
T,2018-02-27 08:56:05,52.06573965,5.11320124,5,52.200,,3.500,290,14,18,,
T,2018-02-27 08:56:06,52.06574685,5.11315179,5,52.100,,3.375,293,12,17,,
T,2018-02-27 08:56:07,52.06575633,5.11310401,5,52.200,,3.312,297,13,18,,
T,2018-02-27 08:56:08,52.06576496,5.11306110,5,52.200,,3.000,298,13,18,,
T,2018-02-27 08:56:09,52.06577238,5.11302480,5,52.300,,2.500,298,13,18,,
T,2018-02-27 08:56:10,52.06577707,5.11299656,5,52.300,,2.000,302,12,19,,
T,2018-02-27 08:56:11,52.06578482,5.11297611,5,52.400,,1.625,307,14,19,,
T,2018-02-27 08:56:12,52.06579111,5.11296362,5,52.600,,0.938,314,16,19,,
T,2018-02-27 08:56:13,52.06578960,5.11296446,5,52.600,,0.000,317,14,19,,
T,2018-02-27 08:56:14,52.06578960,5.11296446,5,52.600,,0.000,316,15,19,,
T,2018-02-27 08:56:15,52.06578960,5.11296446,5,52.600,,0.000,316,15,19,,
T,2018-02-27 08:56:16,52.06578960,5.11296446,5,52.600,,0.000,315,16,19,,
T,2018-02-27 08:56:17,52.06578960,5.11296446,5,52.600,,0.000,315,16,19,,
T,2018-02-27 08:56:18,52.06578960,5.11296446,5,52.600,,0.000,314,16,19,,
T,2018-02-27 08:56:19,52.06578960,5.11296446,5,52.600,,0.000,314,15,19,,
T,2018-02-27 08:56:20,52.06578960,5.11296446,5,52.600,,0.000,314,15,19,,
T,2018-02-27 08:56:21,52.06578960,5.11296446,5,52.600,,0.000,314,15,19,,
T,2018-02-27 08:56:22,52.06578960,5.11296446,5,52.600,,0.000,314,16,19,,
T,2018-02-27 08:56:23,52.06578960,5.11296446,5,52.600,,0.562,314,17,20,,
T,2018-02-27 08:56:24,52.06580691,5.11292498,5,52.700,,2.188,317,16,20,,
T,2018-02-27 08:56:25,52.06582313,5.11290863,5,52.800,,2.062,322,14,20,,
T,2018-02-27 08:56:26,52.06584459,5.11289430,5,52.900,,2.438,330,16,20,,
T,2018-02-27 08:56:27,52.06586961,5.11288533,5,52.900,,2.688,343,15,20,,
T,2018-02-27 08:56:28,52.06589593,5.11287753,5,53.000,,2.812,351,15,20,,
T,2018-02-27 08:56:29,52.06592556,5.11286865,5,53.200,,3.125,353,16,19,,
T,2018-02-27 08:56:30,52.06595778,5.11285767,5,53.200,,3.375,353,14,19,,
T,2018-02-27 08:56:31,52.06598607,5.11284275,5,53.300,,3.062,350,15,19,,
T,2018-02-27 08:56:32,52.06601453,5.11282498,5,53.400,,3.000,346,16,19,,
T,2018-02-27 08:56:33,52.06604546,5.11280897,5,53.500,,3.250,344,15,19,,
T,2018-02-27 08:56:34,52.06607400,5.11279531,5,53.700,,3.125,343,15,19,,
T,2018-02-27 08:56:35,52.06610258,5.11278173,5,53.800,,3.250,342,15,19,,
T,2018-02-27 08:56:36,52.06613137,5.11276673,5,53.900,,3.188,342,15,19,,
T,2018-02-27 08:56:37,52.06616385,5.11275340,5,54.000,,3.438,344,16,19,,
T,2018-02-27 08:56:38,52.06620208,5.11274124,5,54.100,,3.938,348,15,18,,
T,2018-02-27 08:56:39,52.06624210,5.11273135,5,54.300,,4.125,348,15,19,,
T,2018-02-27 08:56:40,52.06628334,5.11272130,5,54.400,,4.312,350,17,19,,
T,2018-02-27 08:56:41,52.06632164,5.11271057,5,54.500,,4.062,348,16,19,,
T,2018-02-27 08:56:42,52.06635810,5.11269808,5,54.600,,3.812,346,17,19,,
T,2018-02-27 08:56:43,52.06639507,5.11268525,5,54.800,,3.812,345,17,20,,
T,2018-02-27 08:56:44,52.06642776,5.11267059,5,54.900,,3.500,344,17,20,,
T,2018-02-27 08:56:45,52.06645705,5.11265273,5,55.300,,3.250,341,16,20,,
T,2018-02-27 08:56:46,52.06648760,5.11263865,5,55.400,,3.250,341,13,20,,
T,2018-02-27 08:56:47,52.06652365,5.11262658,5,55.400,,3.688,343,13,19,,
T,2018-02-27 08:56:48,52.06655944,5.11261485,5,55.500,,3.875,346,12,20,,
T,2018-02-27 08:56:49,52.06660709,5.11260982,5,55.900,,4.500,350,15,20,,
T,2018-02-27 08:56:50,52.06664439,5.11260135,5,56.200,,3.875,351,15,20,,
T,2018-02-27 08:56:51,52.06668081,5.11259951,5,56.400,,3.562,354,13,20,,
T,2018-02-27 08:56:52,52.06670889,5.11259439,5,56.800,,2.938,353,14,20,,
T,2018-02-27 08:56:53,52.06673315,5.11259347,5,57.100,,2.688,356,15,20,,
T,2018-02-27 08:56:54,52.06676496,5.11259942,5,57.300,,3.062,359,15,20,,
T,2018-02-27 08:56:55,52.06679979,5.11260889,5,57.100,,3.312,4,15,19,,
T,2018-02-27 08:56:56,52.06682778,5.11262692,5,57.100,,2.875,15,15,18,,
T,2018-02-27 08:56:57,52.06684379,5.11265550,5,57.000,,2.500,34,15,18,,
T,2018-02-27 08:56:58,52.06685364,5.11268576,5,56.800,,2.188,52,14,18,,
T,2018-02-27 08:56:59,52.06685930,5.11271291,5,56.600,,1.750,67,13,19,,
T,2018-02-27 08:57:00,52.06686278,5.11272716,5,56.600,,0.125,77,12,18,,
T,2018-02-27 08:57:01,52.06686249,5.11272666,5,56.500,,0.250,88,13,17,,
T,2018-02-27 08:57:02,52.06686249,5.11272666,5,56.500,,0.562,98,13,17,,
T,2018-02-27 08:57:03,52.06686249,5.11272666,5,56.500,,0.625,104,11,17,,
T,2018-02-27 08:57:04,52.06686249,5.11272666,5,56.500,,0.562,108,14,17,,
T,2018-02-27 08:57:05,52.06686249,5.11272666,5,56.500,,0.562,113,13,17,,
T,2018-02-27 08:57:06,52.06686249,5.11272666,5,56.500,,0.500,102,13,17,,
T,2018-02-27 08:57:07,52.06686249,5.11272666,5,56.500,,0.125,99,14,18,,
T,2018-02-27 08:57:08,52.06686249,5.11272666,5,56.500,,0.312,100,14,18,,
T,2018-02-27 08:57:09,52.06686249,5.11272666,5,56.500,,0.688,121,11,17,,
T,2018-02-27 08:57:10,52.06682883,5.11266120,5,55.700,,1.812,138,13,18,,
T,2018-02-27 08:57:11,52.06680750,5.11265801,5,55.700,,2.312,168,14,18,,
T,2018-02-27 08:57:12,52.06677988,5.11265508,5,55.500,,2.938,179,14,18,,
T,2018-02-27 08:57:13,52.06675143,5.11265600,5,55.300,,3.062,185,13,18,,
T,2018-02-27 08:57:14,52.06672008,5.11265734,5,55.200,,3.438,186,13,18,,
T,2018-02-27 08:57:15,52.06668785,5.11266220,5,55.100,,3.625,183,15,19,,
T,2018-02-27 08:57:16,52.06665248,5.11266732,5,55.000,,3.812,175,16,19,,
T,2018-02-27 08:57:17,52.06661757,5.11267729,5,54.900,,3.812,170,16,19,,
T,2018-02-27 08:57:18,52.06658421,5.11268953,5,54.900,,3.688,168,15,19,,
T,2018-02-27 08:57:19,52.06654733,5.11269741,5,54.900,,3.938,169,15,18,,
T,2018-02-27 08:57:20,52.06651049,5.11270545,5,54.900,,3.938,169,15,18,,
T,2018-02-27 08:57:21,52.06647134,5.11271358,5,54.800,,4.188,169,16,18,,
T,2018-02-27 08:57:22,52.06643195,5.11272482,5,54.800,,4.312,169,15,18,,
T,2018-02-27 08:57:23,52.06639423,5.11273974,5,54.700,,4.188,167,17,19,,
T,2018-02-27 08:57:24,52.06635622,5.11275667,5,54.400,,4.250,168,16,18,,
T,2018-02-27 08:57:25,52.06631276,5.11276874,5,53.900,,4.500,171,17,18,,
T,2018-02-27 08:57:26,52.06627047,5.11277662,5,53.500,,4.500,171,17,18,,
T,2018-02-27 08:57:27,52.06622898,5.11278550,5,53.300,,4.500,170,17,19,,
T,2018-02-27 08:57:28,52.06619063,5.11279422,5,53.200,,4.312,170,17,19,,
T,2018-02-27 08:57:29,52.06615304,5.11280394,5,52.900,,4.250,170,16,20,,
T,2018-02-27 08:57:30,52.06611277,5.11281526,5,52.600,,4.375,170,17,20,,
T,2018-02-27 08:57:31,52.06607241,5.11282976,5,52.200,,4.500,169,15,19,,
T,2018-02-27 08:57:32,52.06603167,5.11284661,5,52.200,,4.562,168,16,19,,
T,2018-02-27 08:57:33,52.06599223,5.11286085,5,52.100,,4.438,167,15,20,,
T,2018-02-27 08:57:34,52.06595385,5.11287234,5,52.000,,4.312,168,14,20,,
T,2018-02-27 08:57:35,52.06591747,5.11288139,5,51.900,,4.062,169,15,19,,
T,2018-02-27 08:57:36,52.06588201,5.11289078,5,51.800,,4.000,169,15,19,,
T,2018-02-27 08:57:37,52.06584362,5.11290327,5,51.800,,4.188,169,14,19,,
T,2018-02-27 08:57:38,52.06581093,5.11292841,5,51.700,,4.000,158,16,20,,
T,2018-02-27 08:57:39,52.06578298,5.11296446,5,51.800,,3.938,146,17,20,,
T,2018-02-27 08:57:40,52.06576458,5.11301131,5,51.700,,3.875,135,16,20,,
T,2018-02-27 08:57:41,52.06575054,5.11306453,5,51.600,,4.062,118,16,20,,
T,2018-02-27 08:57:42,52.06573613,5.11312430,5,51.500,,4.188,109,16,20,,
T,2018-02-27 08:57:43,52.06572414,5.11318850,5,51.300,,4.438,105,15,20,,
T,2018-02-27 08:57:44,52.06571085,5.11325262,5,51.000,,4.562,102,17,19,,
T,2018-02-27 08:57:45,52.06569748,5.11331448,5,51.000,,4.438,102,17,19,,
T,2018-02-27 08:57:46,52.06568391,5.11337626,5,51.100,,4.438,102,17,19,,
T,2018-02-27 08:57:47,52.06567045,5.11343099,5,51.200,,4.000,105,17,19,,
T,2018-02-27 08:57:48,52.06565671,5.11348522,5,51.200,,3.875,108,17,18,,
T,2018-02-27 08:57:49,52.06564317,5.11354666,5,50.900,,4.125,111,17,18,,
T,2018-02-27 08:57:50,52.06562519,5.11360894,5,50.900,,4.438,114,18,19,,
T,2018-02-27 08:57:51,52.06561086,5.11367247,5,51.100,,4.375,112,18,19,,
T,2018-02-27 08:57:52,52.06559799,5.11372989,5,51.200,,4.250,109,17,19,,
T,2018-02-27 08:57:53,52.06558341,5.11378613,5,51.300,,4.188,108,17,19,,
T,2018-02-27 08:57:54,52.06556635,5.11385344,5,51.400,,4.688,109,16,19,,
T,2018-02-27 08:57:55,52.06554871,5.11391731,5,51.500,,4.688,109,17,19,,
T,2018-02-27 08:57:56,52.06553056,5.11398353,5,51.600,,4.688,109,16,19,,
T,2018-02-27 08:57:57,52.06551937,5.11404262,5,51.600,,4.125,103,16,19,,
T,2018-02-27 08:57:58,52.06551463,5.11410322,5,51.700,,4.062,95,17,19,,
T,2018-02-27 08:57:59,52.06551128,5.11416550,5,51.600,,4.125,92,18,19,,
T,2018-02-27 08:58:00,52.06551275,5.11422610,5,51.600,,4.062,86,17,19,,
T,2018-02-27 08:58:01,52.06552532,5.11428226,5,51.400,,3.812,75,18,19,,
T,2018-02-27 08:58:02,52.06555323,5.11433456,5,51.100,,4.188,61,18,19,,
T,2018-02-27 08:58:03,52.06558693,5.11438812,5,51.100,,4.688,47,17,19,,
T,2018-02-27 08:58:04,52.06562230,5.11443607,5,51.000,,4.750,37,17,19,,
T,2018-02-27 08:58:05,52.06566174,5.11447295,5,50.900,,4.750,26,16,19,,
T,2018-02-27 08:58:06,52.06570926,5.11450136,5,50.800,,5.188,17,16,19,,
T,2018-02-27 08:58:07,52.06575867,5.11453472,5,50.700,,5.375,12,16,19,,
T,2018-02-27 08:58:08,52.06580565,5.11456188,5,50.600,,5.250,11,15,19,,
T,2018-02-27 08:58:09,52.06585129,5.11459197,5,50.500,,5.188,12,15,19,,
T,2018-02-27 08:58:10,52.06589706,5.11462139,5,50.500,,5.250,16,16,18,,
T,2018-02-27 08:58:11,52.06593989,5.11465467,5,50.400,,5.125,20,15,19,,
T,2018-02-27 08:58:12,52.06598306,5.11466908,5,49.900,,4.875,21,16,19,,
T,2018-02-27 08:58:13,52.06602513,5.11470328,5,49.800,,5.062,23,16,20,,
T,2018-02-27 08:58:14,52.06606696,5.11473974,5,49.700,,5.062,25,16,20,,
T,2018-02-27 08:58:15,52.06610740,5.11477553,5,49.400,,5.000,26,15,20,,
T,2018-02-27 08:58:16,52.06614881,5.11481057,5,49.300,,5.062,25,16,20,,
T,2018-02-27 08:58:17,52.06619076,5.11484058,5,49.100,,5.000,24,16,20,,
T,2018-02-27 08:58:18,52.06623330,5.11487008,5,49.100,,5.062,22,13,19,,
T,2018-02-27 08:58:19,52.06627667,5.11489732,5,49.000,,5.062,20,16,19,,
T,2018-02-27 08:58:20,52.06631867,5.11492339,5,48.900,,4.938,18,15,18,,
T,2018-02-27 08:58:21,52.06635932,5.11494610,5,48.900,,4.688,17,13,16,,
T,2018-02-27 08:58:22,52.06639796,5.11496790,5,48.800,,4.500,17,13,17,,
T,2018-02-27 08:58:23,52.06643555,5.11498701,5,48.800,,4.312,16,12,19,,
T,2018-02-27 08:58:24,52.06646921,5.11501173,5,48.800,,4.062,18,14,19,,
T,2018-02-27 08:58:25,52.06650395,5.11503772,5,48.800,,4.250,20,14,18,,
T,2018-02-27 08:58:26,52.06654075,5.11506504,5,48.900,,4.375,21,13,18,,
T,2018-02-27 08:58:27,52.06657645,5.11508910,5,48.800,,4.250,22,13,19,,
T,2018-02-27 08:58:28,52.06660956,5.11511240,5,48.800,,3.938,20,15,19,,
T,2018-02-27 08:58:29,52.06664099,5.11512891,5,48.700,,3.625,16,15,19,,
T,2018-02-27 08:58:30,52.06666899,5.11514098,5,48.700,,3.188,13,13,19,,
T,2018-02-27 08:58:31,52.06669087,5.11515213,5,48.800,,2.500,12,14,19,,
T,2018-02-27 08:58:32,52.06670432,5.11516194,5,48.900,,1.625,11,14,19,,
T,2018-02-27 08:58:33,52.06671069,5.11516747,5,48.900,,0.812,9,15,19,,
T,2018-02-27 08:58:34,52.06670851,5.11516856,5,48.900,,0.000,7,15,19,,
T,2018-02-27 08:58:35,52.06670851,5.11516856,5,48.900,,0.000,8,14,19,,
T,2018-02-27 08:58:36,52.06670851,5.11516856,5,48.900,,0.000,8,15,19,,
T,2018-02-27 08:58:37,52.06670851,5.11516856,5,48.900,,0.000,8,15,19,,
T,2018-02-27 08:58:38,52.06670851,5.11516856,5,48.900,,0.000,8,15,19,,
T,2018-02-27 08:58:39,52.06670851,5.11516856,5,48.900,,0.000,9,14,19,,
T,2018-02-27 08:58:40,52.06670851,5.11516856,5,48.900,,0.000,9,13,18,,
T,2018-02-27 08:58:41,52.06670851,5.11516856,5,48.900,,0.000,9,12,18,,
T,2018-02-27 08:58:42,52.06670851,5.11516856,5,48.900,,0.000,9,12,19,,
T,2018-02-27 08:58:43,52.06670851,5.11516856,5,48.900,,0.000,9,12,19,,
T,2018-02-27 08:58:44,52.06670851,5.11516856,5,48.900,,0.000,9,13,19,,
T,2018-02-27 08:58:45,52.06670851,5.11516856,5,48.900,,0.000,9,13,18,,
T,2018-02-27 08:58:46,52.06670851,5.11516856,5,48.900,,0.000,9,12,18,,
T,2018-02-27 08:58:47,52.06670851,5.11516856,5,48.900,,0.000,9,12,18,,
T,2018-02-27 08:58:48,52.06670851,5.11516856,5,48.900,,0.000,9,12,19,,
T,2018-02-27 08:58:49,52.06670851,5.11516856,5,48.900,,0.000,9,13,19,,
T,2018-02-27 08:58:50,52.06670851,5.11516856,5,48.900,,0.000,9,13,19,,
T,2018-02-27 08:58:51,52.06670851,5.11516856,5,48.900,,0.000,9,12,19,,
T,2018-02-27 08:58:52,52.06670851,5.11516856,5,48.900,,0.000,9,12,18,,
T,2018-02-27 08:58:53,52.06670851,5.11516856,5,48.900,,0.000,9,11,19,,
T,2018-02-27 08:58:54,52.06670851,5.11516856,5,48.900,,0.000,9,11,19,,
T,2018-02-27 08:58:55,52.06670851,5.11516856,5,48.900,,0.000,9,12,18,,
T,2018-02-27 08:58:56,52.06670851,5.11516856,5,48.900,,0.000,9,12,18,,
T,2018-02-27 08:58:57,52.06670851,5.11516856,5,48.900,,0.000,9,12,18,,
T,2018-02-27 08:58:58,52.06670851,5.11516856,5,48.900,,0.000,9,11,18,,
T,2018-02-27 08:58:59,52.06670851,5.11516856,5,48.900,,0.000,9,12,18,,
T,2018-02-27 08:59:00,52.06670851,5.11516856,5,48.900,,0.000,9,12,18,,
T,2018-02-27 08:59:01,52.06670851,5.11516856,5,48.900,,0.000,9,12,18,,
T,2018-02-27 08:59:02,52.06670851,5.11516856,5,48.900,,0.000,9,13,19,,
T,2018-02-27 08:59:03,52.06670851,5.11516856,5,48.900,,0.000,9,12,19,,
T,2018-02-27 08:59:04,52.06670851,5.11516856,5,48.900,,0.000,9,12,19,,
T,2018-02-27 08:59:05,52.06670851,5.11516856,5,48.900,,0.000,9,13,19,,
T,2018-02-27 08:59:06,52.06670851,5.11516856,5,48.900,,0.000,9,13,19,,
T,2018-02-27 08:59:07,52.06670851,5.11516856,5,48.900,,0.000,9,12,19,,
T,2018-02-27 08:59:08,52.06670851,5.11516856,5,48.900,,0.000,9,12,19,,
T,2018-02-27 08:59:09,52.06670851,5.11516856,5,48.900,,0.000,9,12,19,,
T,2018-02-27 08:59:10,52.06670851,5.11516856,5,48.900,,0.000,9,11,20,,
T,2018-02-27 08:59:11,52.06670851,5.11516856,5,48.900,,0.000,9,12,20,,
T,2018-02-27 08:59:12,52.06670851,5.11516856,5,48.900,,0.000,9,12,20,,
T,2018-02-27 08:59:13,52.06670851,5.11516856,5,48.900,,0.000,9,12,20,,
T,2018-02-27 08:59:14,52.06670851,5.11516856,5,48.900,,0.000,9,12,20,,
T,2018-02-27 08:59:15,52.06670851,5.11516856,5,48.900,,0.000,9,11,20,,
T,2018-02-27 08:59:16,52.06670851,5.11516856,5,48.900,,0.000,9,12,20,,
T,2018-02-27 08:59:17,52.06670851,5.11516856,5,48.900,,0.000,9,12,20,,
T,2018-02-27 08:59:18,52.06670851,5.11516856,5,48.900,,0.000,9,12,21,,
T,2018-02-27 08:59:19,52.06670851,5.11516856,5,48.900,,0.000,9,13,21,,
T,2018-02-27 08:59:20,52.06670851,5.11516856,5,48.900,,0.000,9,13,21,,
T,2018-02-27 08:59:21,52.06670851,5.11516856,5,48.900,,0.000,9,13,21,,
T,2018-02-27 08:59:22,52.06670851,5.11516856,5,48.900,,0.000,9,12,21,,
T,2018-02-27 08:59:23,52.06670851,5.11516856,5,48.900,,0.000,9,14,21,,
T,2018-02-27 08:59:24,52.06670851,5.11516856,5,48.900,,0.000,9,13,21,,
T,2018-02-27 08:59:25,52.06670851,5.11516856,5,48.900,,0.000,9,13,21,,
T,2018-02-27 08:59:26,52.06670851,5.11516856,5,48.900,,0.000,9,13,21,,
T,2018-02-27 08:59:27,52.06670851,5.11516856,5,48.900,,0.000,9,13,21,,
T,2018-02-27 08:59:28,52.06670851,5.11516856,5,48.900,,0.000,9,13,21,,
T,2018-02-27 08:59:29,52.06670851,5.11516856,5,48.900,,0.000,9,14,21,,
T,2018-02-27 08:59:30,52.06670851,5.11516856,5,48.900,,0.000,9,14,21,,
T,2018-02-27 08:59:31,52.06670851,5.11516856,5,48.900,,0.000,9,13,21,,
T,2018-02-27 08:59:32,52.06670851,5.11516856,5,48.900,,0.000,9,14,21,,
T,2018-02-27 08:59:33,52.06670851,5.11516856,5,48.900,,0.000,9,14,21,,
T,2018-02-27 08:59:34,52.06670851,5.11516856,5,48.900,,0.000,9,14,21,,
T,2018-02-27 08:59:35,52.06670851,5.11516856,5,48.900,,0.000,9,14,21,,
T,2018-02-27 08:59:36,52.06670851,5.11516856,5,48.900,,0.000,9,14,21,,
T,2018-02-27 08:59:37,52.06670851,5.11516856,5,48.900,,0.000,9,14,21,,
T,2018-02-27 08:59:38,52.06670851,5.11516856,5,48.900,,0.000,9,13,20,,
T,2018-02-27 08:59:39,52.06670851,5.11516856,5,48.900,,0.000,9,13,20,,
T,2018-02-27 08:59:40,52.06670851,5.11516856,5,48.900,,0.000,9,13,20,,
T,2018-02-27 08:59:41,52.06670851,5.11516856,5,48.900,,0.000,9,14,20,,
T,2018-02-27 08:59:42,52.06670851,5.11516856,5,48.900,,0.000,9,14,20,,
T,2018-02-27 08:59:43,52.06670851,5.11516856,5,48.900,,0.000,9,15,20,,
T,2018-02-27 08:59:44,52.06670851,5.11516856,5,48.900,,0.000,9,14,20,,
T,2018-02-27 08:59:45,52.06670851,5.11516856,5,48.900,,0.000,9,14,19,,
T,2018-02-27 08:59:46,52.06670851,5.11516856,5,48.900,,0.000,9,13,19,,
T,2018-02-27 08:59:47,52.06670851,5.11516856,5,48.900,,0.000,9,14,19,,
T,2018-02-27 08:59:48,52.06670851,5.11516856,5,48.900,,0.000,9,14,19,,
T,2018-02-27 08:59:49,52.06670851,5.11516856,5,48.900,,0.000,9,14,19,,
T,2018-02-27 08:59:50,52.06670851,5.11516856,5,48.900,,0.000,9,14,19,,
T,2018-02-27 08:59:51,52.06670851,5.11516856,5,48.900,,0.000,9,13,19,,
T,2018-02-27 08:59:52,52.06670851,5.11516856,5,48.900,,0.000,9,14,19,,
T,2018-02-27 08:59:53,52.06672133,5.11517887,5,49.400,,1.562,13,14,20,,
T,2018-02-27 08:59:54,52.06674753,5.11519614,5,49.500,,2.938,19,14,19,,
T,2018-02-27 08:59:55,52.06677800,5.11521818,5,49.600,,3.500,22,14,19,,
T,2018-02-27 08:59:56,52.06681048,5.11524039,5,49.600,,3.875,22,13,19,,
T,2018-02-27 08:59:57,52.06684907,5.11525573,5,49.300,,4.375,22,14,20,,
T,2018-02-27 08:59:58,52.06689396,5.11527727,5,49.100,,5.062,21,15,19,,
T,2018-02-27 08:59:59,52.06694224,5.11530343,5,49.200,,5.500,20,15,19,,
T,2018-02-27 09:00:00,52.06699027,5.11533318,5,49.500,,5.562,20,16,20,,
T,2018-02-27 09:00:01,52.06703612,5.11536009,5,49.600,,5.250,20,15,21,,
T,2018-02-27 09:00:02,52.06707840,5.11538607,5,49.700,,4.875,20,16,21,,
T,2018-02-27 09:00:03,52.06711843,5.11540971,5,49.700,,4.750,19,16,21,,
T,2018-02-27 09:00:04,52.06716038,5.11543242,5,49.700,,4.812,19,16,21,,
T,2018-02-27 09:00:05,52.06720279,5.11545572,5,49.700,,4.938,19,16,21,,
T,2018-02-27 09:00:06,52.06724550,5.11548053,5,49.800,,4.938,19,15,21,,
T,2018-02-27 09:00:07,52.06728703,5.11550568,5,49.900,,4.875,19,13,21,,
T,2018-02-27 09:00:08,52.06732747,5.11552999,5,50.000,,4.750,19,12,21,,
T,2018-02-27 09:00:09,52.06736842,5.11555321,5,50.000,,4.750,19,12,21,,
T,2018-02-27 09:00:10,52.06740936,5.11557567,5,50.000,,4.812,19,14,21,,
T,2018-02-27 09:00:11,52.06745081,5.11559889,5,50.100,,4.750,19,15,21,,
T,2018-02-27 09:00:12,52.06749184,5.11562336,5,50.100,,4.812,19,15,21,,
T,2018-02-27 09:00:13,52.06753325,5.11564851,5,50.100,,4.875,19,14,21,,
T,2018-02-27 09:00:14,52.06757608,5.11567072,5,50.100,,5.000,18,14,21,,
T,2018-02-27 09:00:15,52.06761799,5.11569654,5,50.100,,5.000,18,12,21,,
T,2018-02-27 09:00:16,52.06765839,5.11572260,5,50.000,,4.938,19,13,21,,
T,2018-02-27 09:00:17,52.06769804,5.11574775,5,49.900,,4.812,21,13,21,,
T,2018-02-27 09:00:18,52.06773898,5.11577474,5,49.800,,4.875,21,14,21,,
T,2018-02-27 09:00:19,52.06778102,5.11580240,5,49.900,,5.000,21,14,21,,
T,2018-02-27 09:00:20,52.06782460,5.11582629,5,49.900,,5.000,20,14,21,,
T,2018-02-27 09:00:21,52.06787020,5.11584615,5,49.900,,5.062,19,15,21,,
T,2018-02-27 09:00:22,52.06791408,5.11586694,5,49.800,,4.938,19,15,21,,
T,2018-02-27 09:00:23,52.06795561,5.11589183,5,49.800,,4.875,19,14,21,,
T,2018-02-27 09:00:24,52.06799656,5.11591706,5,49.900,,4.875,19,13,21,,
T,2018-02-27 09:00:25,52.06803608,5.11594263,5,50.000,,4.750,20,14,21,,
T,2018-02-27 09:00:26,52.06807501,5.11597406,5,50.000,,4.812,22,15,21,,
T,2018-02-27 09:00:27,52.06811550,5.11600365,5,50.100,,4.812,22,14,21,,
T,2018-02-27 09:00:28,52.06815632,5.11603123,5,50.200,,4.875,21,13,21,,
T,2018-02-27 09:00:29,52.06820015,5.11605478,5,50.500,,4.938,18,14,21,,
T,2018-02-27 09:00:30,52.06824328,5.11607741,5,50.700,,4.938,17,13,21,,
T,2018-02-27 09:00:31,52.06828456,5.11609803,5,50.700,,4.812,17,11,21,,
T,2018-02-27 09:00:32,52.06832743,5.11611798,5,50.700,,4.938,17,13,21,,
T,2018-02-27 09:00:33,52.06836993,5.11614187,5,50.700,,5.000,18,15,21,,
T,2018-02-27 09:00:34,52.06841100,5.11616752,5,50.600,,4.938,18,15,21,,
T,2018-02-27 09:00:35,52.06845195,5.11619107,5,50.500,,4.875,18,15,21,,
T,2018-02-27 09:00:36,52.06849641,5.11621580,5,50.700,,5.000,18,14,21,,
T,2018-02-27 09:00:37,52.06854058,5.11624144,5,50.700,,5.062,18,14,21,,
T,2018-02-27 09:00:38,52.06857566,5.11626776,5,50.200,,4.625,19,15,21,,
T,2018-02-27 09:00:39,52.06861824,5.11629257,5,50.100,,4.938,18,16,21,,
T,2018-02-27 09:00:40,52.06865898,5.11631973,5,50.000,,4.938,20,16,21,,
T,2018-02-27 09:00:41,52.06869921,5.11634496,5,49.900,,4.812,20,15,21,,
T,2018-02-27 09:00:42,52.06874062,5.11636608,5,49.800,,4.812,19,16,20,,
T,2018-02-27 09:00:43,52.06878270,5.11638670,5,49.800,,4.750,18,15,20,,
T,2018-02-27 09:00:44,52.06882100,5.11641000,5,49.700,,4.625,19,15,20,,
T,2018-02-27 09:00:45,52.06886086,5.11643498,5,49.500,,4.812,20,15,20,,
T,2018-02-27 09:00:46,52.06889858,5.11646122,5,49.500,,4.562,20,15,20,,
T,2018-02-27 09:00:47,52.06893256,5.11648687,5,49.400,,4.250,21,14,20,,
T,2018-02-27 09:00:48,52.06896999,5.11651427,5,49.300,,4.375,21,14,19,,
T,2018-02-27 09:00:49,52.06901123,5.11653959,5,49.200,,4.625,20,14,19,,
T,2018-02-27 09:00:50,52.06905163,5.11656608,5,49.100,,4.750,21,15,20,,
T,2018-02-27 09:00:51,52.06909278,5.11659214,5,49.000,,4.750,20,13,20,,
T,2018-02-27 09:00:52,52.06913482,5.11661570,5,48.800,,4.812,19,14,20,,
T,2018-02-27 09:00:53,52.06917748,5.11663942,5,48.800,,4.812,19,15,20,,
T,2018-02-27 09:00:54,52.06921700,5.11666129,5,48.700,,4.625,19,15,20,,
T,2018-02-27 09:00:55,52.06925267,5.11667965,5,48.600,,4.125,18,15,20,,
T,2018-02-27 09:00:56,52.06928511,5.11668820,5,48.800,,3.625,12,15,20,,
T,2018-02-27 09:00:57,52.06931629,5.11668661,5,49.000,,3.125,6,14,20,,
T,2018-02-27 09:00:58,52.06934458,5.11667311,5,49.200,,3.000,354,14,19,,
T,2018-02-27 09:00:59,52.06936369,5.11664310,5,49.300,,2.688,331,14,20,,
T,2018-02-27 09:01:00,52.06938192,5.11659558,5,49.500,,3.438,303,16,19,,
T,2018-02-27 09:01:01,52.06939667,5.11653934,5,49.600,,3.688,287,15,19,,
T,2018-02-27 09:01:02,52.06940799,5.11648167,5,49.600,,3.688,282,13,19,,
T,2018-02-27 09:01:03,52.06942022,5.11643087,5,49.600,,3.500,281,13,19,,
T,2018-02-27 09:01:04,52.06943133,5.11638310,5,49.700,,3.375,283,14,18,,
T,2018-02-27 09:01:05,52.06944218,5.11633851,5,49.900,,3.250,281,13,18,,
T,2018-02-27 09:01:06,52.06945086,5.11629383,5,49.900,,3.188,281,11,17,,
T,2018-02-27 09:01:07,52.06946188,5.11624932,5,50.000,,3.312,283,12,17,,
T,2018-02-27 09:01:08,52.06947328,5.11619937,5,49.900,,3.500,284,12,17,,
T,2018-02-27 09:01:09,52.06948870,5.11613709,5,49.700,,4.000,288,12,17,,
T,2018-02-27 09:01:10,52.06950266,5.11607766,5,49.600,,4.000,291,13,18,,
T,2018-02-27 09:01:11,52.06951511,5.11602008,5,49.600,,3.875,290,13,18,,
T,2018-02-27 09:01:12,52.06952487,5.11597004,5,49.600,,3.562,290,13,18,,
T,2018-02-27 09:01:13,52.06953883,5.11592385,5,49.700,,3.500,291,13,18,,
T,2018-02-27 09:01:14,52.06955412,5.11587717,5,49.800,,3.500,291,14,18,,
T,2018-02-27 09:01:15,52.06956909,5.11582964,5,49.900,,3.562,292,13,18,,
T,2018-02-27 09:01:16,52.06958438,5.11578170,5,50.100,,3.625,293,14,18,,
T,2018-02-27 09:01:17,52.06960081,5.11573107,5,50.300,,3.812,293,15,18,,
T,2018-02-27 09:01:18,52.06961473,5.11567818,5,50.300,,3.938,292,14,18,,
T,2018-02-27 09:01:19,52.06962814,5.11562454,5,50.200,,3.938,291,14,17,,
T,2018-02-27 09:01:20,52.06963962,5.11557056,5,50.100,,3.938,290,14,18,,
T,2018-02-27 09:01:21,52.06965014,5.11551758,5,50.100,,3.875,289,15,18,,
T,2018-02-27 09:01:22,52.06966087,5.11546453,5,50.100,,3.875,289,15,18,,
T,2018-02-27 09:01:23,52.06967059,5.11541096,5,50.000,,3.812,288,15,19,,
T,2018-02-27 09:01:24,52.06968052,5.11535699,5,49.900,,3.812,289,15,19,,
T,2018-02-27 09:01:25,52.06969209,5.11530125,5,49.800,,3.938,288,15,19,,
T,2018-02-27 09:01:26,52.06970089,5.11524291,5,49.300,,4.000,287,14,19,,
T,2018-02-27 09:01:27,52.06970747,5.11518457,5,48.900,,3.938,283,13,19,,
T,2018-02-27 09:01:28,52.06971120,5.11512648,5,48.500,,3.938,280,13,18,,
T,2018-02-27 09:01:29,52.06971284,5.11506689,5,48.200,,4.000,276,12,19,,
T,2018-02-27 09:01:30,52.06971577,5.11500478,5,48.100,,4.062,272,15,19,,
T,2018-02-27 09:01:31,52.06971740,5.11494267,5,48.000,,4.125,270,14,19,,
T,2018-02-27 09:01:32,52.06971736,5.11488140,5,48.000,,4.125,268,15,19,,
T,2018-02-27 09:01:33,52.06972004,5.11482029,5,48.100,,4.062,267,16,19,,
T,2018-02-27 09:01:34,52.06972080,5.11476011,5,48.200,,4.000,265,13,19,,
T,2018-02-27 09:01:35,52.06972113,5.11470110,5,48.300,,3.938,264,15,19,,
T,2018-02-27 09:01:36,52.06971862,5.11464193,5,48.200,,3.938,263,15,19,,
T,2018-02-27 09:01:37,52.06971682,5.11458317,5,48.300,,3.938,262,15,19,,
T,2018-02-27 09:01:38,52.06971154,5.11452642,5,48.000,,3.875,262,14,19,,
T,2018-02-27 09:01:39,52.06970512,5.11447068,5,47.800,,3.750,262,15,19,,
T,2018-02-27 09:01:40,52.06969741,5.11441528,5,47.500,,3.812,261,15,19,,
T,2018-02-27 09:01:41,52.06969280,5.11436155,5,47.400,,3.562,263,13,19,,
T,2018-02-27 09:01:42,52.06968614,5.11431134,5,47.300,,3.375,261,14,19,,
T,2018-02-27 09:01:43,52.06967834,5.11426616,5,47.300,,3.125,262,13,19,,
T,2018-02-27 09:01:44,52.06967361,5.11421990,5,47.400,,3.062,263,15,19,,
T,2018-02-27 09:01:45,52.06966485,5.11418025,5,47.600,,2.688,260,14,19,,
T,2018-02-27 09:01:46,52.06965274,5.11415016,5,47.600,,2.312,254,14,18,,
T,2018-02-27 09:01:47,52.06964373,5.11412594,5,47.800,,1.875,245,14,19,,
T,2018-02-27 09:01:48,52.06963576,5.11411177,5,48.000,,1.375,236,15,19,,
T,2018-02-27 09:01:49,52.06962407,5.11410993,5,48.000,,1.375,202,12,17,,
T,2018-02-27 09:01:50,52.06959595,5.11411504,5,48.100,,2.812,183,12,16,,
T,2018-02-27 09:01:51,52.06956590,5.11412241,5,48.000,,3.188,171,11,15,,
T,2018-02-27 09:01:52,52.06953770,5.11413189,5,48.000,,3.250,164,11,15,,
T,2018-02-27 09:01:53,52.06951104,5.11414312,5,48.000,,3.062,160,12,16,,
T,2018-02-27 09:01:54,52.06948414,5.11415326,5,48.000,,3.000,159,11,16,,
T,2018-02-27 09:01:55,52.06945740,5.11416231,5,48.100,,3.000,161,12,17,,
T,2018-02-27 09:01:56,52.06942567,5.11416868,5,48.200,,3.312,163,12,16,,
T,2018-02-27 09:01:57,52.06939390,5.11417547,5,48.200,,3.500,164,11,16,,
T,2018-02-27 09:01:58,52.06936440,5.11418654,5,48.400,,3.375,165,13,17,,
T,2018-02-27 09:01:59,52.06933188,5.11419333,5,48.500,,3.438,168,13,17,,
T,2018-02-27 09:02:00,52.06930078,5.11420196,5,48.600,,3.375,170,13,17,,
T,2018-02-27 09:02:01,52.06926667,5.11421051,5,48.600,,3.500,171,13,17,,
T,2018-02-27 09:02:02,52.06923607,5.11421864,5,48.700,,3.500,172,13,17,,
T,2018-02-27 09:02:03,52.06919995,5.11422333,5,48.800,,3.812,174,13,17,,
T,2018-02-27 09:02:04,52.06916231,5.11422803,5,48.900,,3.812,174,13,17,,
T,2018-02-27 09:02:05,52.06912975,5.11423339,5,48.900,,3.500,172,13,17,,
T,2018-02-27 09:02:06,52.06909966,5.11423917,5,49.200,,3.250,172,13,17,,
T,2018-02-27 09:02:07,52.06906626,5.11424337,5,49.200,,3.375,171,13,17,,
T,2018-02-27 09:02:08,52.06903386,5.11424529,5,49.300,,3.188,172,14,18,,
T,2018-02-27 09:02:09,52.06900276,5.11424278,5,49.300,,3.000,175,14,18,,
T,2018-02-27 09:02:10,52.06896634,5.11424278,5,49.400,,3.500,176,13,17,,
T,2018-02-27 09:02:11,52.06893587,5.11424948,5,49.500,,3.312,172,13,18,,
T,2018-02-27 09:02:12,52.06890528,5.11426977,5,49.700,,3.500,164,14,18,,
T,2018-02-27 09:02:13,52.06888420,5.11430799,5,49.800,,3.438,150,15,18,,
T,2018-02-27 09:02:14,52.06886949,5.11435434,5,49.800,,3.562,135,15,18,,
T,2018-02-27 09:02:15,52.06885118,5.11440740,5,49.800,,3.875,118,15,19,,
T,2018-02-27 09:02:16,52.06883621,5.11446121,5,49.700,,3.875,109,15,19,,
T,2018-02-27 09:02:17,52.06882553,5.11450865,5,49.700,,3.438,101,15,18,,
T,2018-02-27 09:02:18,52.06881287,5.11456012,5,49.500,,3.688,99,14,18,,
T,2018-02-27 09:02:19,52.06879703,5.11461292,5,49.400,,3.875,104,14,18,,
T,2018-02-27 09:02:20,52.06877997,5.11466866,5,49.500,,4.062,109,13,18,,
T,2018-02-27 09:02:21,52.06876069,5.11472281,5,49.400,,4.062,112,15,18,,
T,2018-02-27 09:02:22,52.06874116,5.11477738,5,49.500,,4.125,114,15,18,,
T,2018-02-27 09:02:23,52.06872276,5.11483253,5,49.500,,4.125,116,15,19,,
T,2018-02-27 09:02:24,52.06870374,5.11488626,5,49.600,,4.062,117,16,19,,
T,2018-02-27 09:02:25,52.06868739,5.11493806,5,49.700,,3.875,118,16,19,,
T,2018-02-27 09:02:26,52.06867172,5.11498919,5,49.800,,3.812,119,15,18,,
T,2018-02-27 09:02:27,52.06865273,5.11504099,5,49.800,,3.938,119,15,18,,
T,2018-02-27 09:02:28,52.06863107,5.11509639,5,49.800,,4.188,121,14,18,,
T,2018-02-27 09:02:29,52.06861233,5.11515205,5,49.800,,4.188,122,14,18,,
T,2018-02-27 09:02:30,52.06859498,5.11520762,5,49.800,,4.125,121,12,17,,
T,2018-02-27 09:02:31,52.06857679,5.11526277,5,49.800,,4.188,120,13,16,,
T,2018-02-27 09:02:32,52.06855915,5.11531759,5,49.800,,4.125,121,12,16,,
T,2018-02-27 09:02:33,52.06854276,5.11537258,5,49.800,,4.125,120,13,16,,
T,2018-02-27 09:02:34,52.06852814,5.11542555,5,49.900,,3.938,119,13,16,,
T,2018-02-27 09:02:35,52.06851611,5.11547517,5,49.900,,3.625,117,13,16,,
T,2018-02-27 09:02:36,52.06850194,5.11552764,5,49.900,,3.875,116,13,16,,
T,2018-02-27 09:02:37,52.06848606,5.11558397,5,50.000,,4.125,116,13,16,,
T,2018-02-27 09:02:38,52.06847303,5.11564239,5,50.000,,4.188,114,12,17,,
T,2018-02-27 09:02:39,52.06845915,5.11569955,5,50.000,,4.125,114,13,17,,
T,2018-02-27 09:02:40,52.06844377,5.11575429,5,49.900,,4.062,116,13,17,,
T,2018-02-27 09:02:41,52.06842734,5.11580810,5,49.900,,4.000,116,14,17,,
T,2018-02-27 09:02:42,52.06841050,5.11586057,5,49.900,,3.938,117,14,17,,
T,2018-02-27 09:02:43,52.06839549,5.11591162,5,50.000,,3.750,117,14,17,,
T,2018-02-27 09:02:44,52.06838279,5.11595788,5,50.100,,3.375,117,14,17,,
T,2018-02-27 09:02:45,52.06837328,5.11599720,5,50.100,,2.812,118,14,17,,
T,2018-02-27 09:02:46,52.06836146,5.11602519,5,50.200,,2.375,122,15,17,,
T,2018-02-27 09:02:47,52.06834453,5.11604439,5,50.300,,2.250,132,14,18,,
T,2018-02-27 09:02:48,52.06832798,5.11605805,5,50.300,,2.125,142,14,18,,
T,2018-02-27 09:02:49,52.06830673,5.11605939,5,50.400,,2.250,179,15,19,,
T,2018-02-27 09:02:50,52.06827794,5.11604606,5,50.500,,2.938,198,15,19,,
T,2018-02-27 09:02:51,52.06823909,5.11602108,5,50.600,,4.125,206,16,19,,
T,2018-02-27 09:02:52,52.06819785,5.11599409,5,50.900,,4.625,206,16,19,,
T,2018-02-27 09:02:53,52.06815443,5.11596727,5,51.000,,4.938,205,16,19,,
T,2018-02-27 09:02:54,52.06810913,5.11594120,5,51.000,,5.062,204,16,19,,
T,2018-02-27 09:02:55,52.06806437,5.11591656,5,51.000,,5.062,202,17,19,,
T,2018-02-27 09:02:56,52.06801940,5.11589292,5,51.100,,5.000,201,16,19,,
T,2018-02-27 09:02:57,52.06797590,5.11586837,5,51.100,,4.875,200,15,18,,
T,2018-02-27 09:02:58,52.06793390,5.11584062,5,51.100,,4.812,203,15,18,,
T,2018-02-27 09:02:59,52.06789124,5.11581237,5,51.000,,4.875,203,15,18,,
T,2018-02-27 09:03:00,52.06785293,5.11578782,5,51.100,,4.625,204,16,18,,
T,2018-02-27 09:03:01,52.06781480,5.11576946,5,51.500,,4.562,202,16,18,,
T,2018-02-27 09:03:02,52.06777511,5.11574599,5,51.600,,4.625,200,15,17,,
T,2018-02-27 09:03:03,52.06773450,5.11572042,5,51.700,,4.750,199,15,17,,
T,2018-02-27 09:03:04,52.06769334,5.11569059,5,52.000,,4.812,198,15,19,,
T,2018-02-27 09:03:05,52.06765470,5.11566653,5,52.200,,4.562,198,14,19,,
T,2018-02-27 09:03:06,52.06761543,5.11564281,5,52.300,,4.562,197,14,19,,
T,2018-02-27 09:03:07,52.06757595,5.11561825,5,52.400,,4.562,198,15,19,,
T,2018-02-27 09:03:08,52.06753639,5.11559193,5,52.400,,4.562,198,13,18,,
T,2018-02-27 09:03:09,52.06749817,5.11556779,5,52.400,,4.438,199,15,18,,
T,2018-02-27 09:03:10,52.06746343,5.11554801,5,52.400,,4.000,198,15,18,,
T,2018-02-27 09:03:11,52.06743216,5.11552974,5,52.500,,3.562,198,14,18,,
T,2018-02-27 09:03:12,52.06740488,5.11551138,5,52.700,,3.188,198,14,18,,
T,2018-02-27 09:03:13,52.06738053,5.11549386,5,52.800,,2.875,199,15,18,,
T,2018-02-27 09:03:14,52.06736024,5.11547861,5,52.700,,2.375,200,15,17,,
T,2018-02-27 09:03:15,52.06734361,5.11546587,5,52.700,,1.938,200,15,17,,
T,2018-02-27 09:03:16,52.06733032,5.11545497,5,52.800,,1.562,201,13,17,,
T,2018-02-27 09:03:17,52.06732068,5.11544726,5,52.900,,1.188,202,15,17,,
T,2018-02-27 09:03:18,52.06731339,5.11544139,5,52.900,,0.875,202,14,18,,
T,2018-02-27 09:03:19,52.06731339,5.11544139,5,52.900,,0.375,202,16,18,,
T,2018-02-27 09:03:20,52.06731339,5.11544139,5,52.900,,0.125,201,16,18,,
T,2018-02-27 09:03:21,52.06731339,5.11544139,5,52.900,,0.000,201,16,19,,
T,2018-02-27 09:03:22,52.06731339,5.11544139,5,52.900,,0.000,201,14,19,,
T,2018-02-27 09:03:23,52.06731339,5.11544139,5,52.900,,0.000,201,15,19,,
T,2018-02-27 09:03:24,52.06731339,5.11544139,5,52.900,,0.000,201,14,19,,
T,2018-02-27 09:03:25,52.06731339,5.11544139,5,52.900,,0.000,201,14,20,,
T,2018-02-27 09:03:26,52.06731339,5.11544139,5,52.900,,0.000,201,14,20,,
T,2018-02-27 09:03:27,52.06731339,5.11544139,5,52.900,,0.000,201,14,20,,
T,2018-02-27 09:03:28,52.06731339,5.11544139,5,52.900,,0.000,201,14,20,,
T,2018-02-27 09:03:29,52.06731339,5.11544139,5,52.900,,0.312,201,14,20,,
T,2018-02-27 09:03:30,52.06731339,5.11544139,5,52.900,,0.500,198,16,20,,
T,2018-02-27 09:03:31,52.06731339,5.11544139,5,52.900,,0.625,194,16,20,,
T,2018-02-27 09:03:32,52.06725807,5.11543544,5,52.900,,2.562,192,17,20,,
T,2018-02-27 09:03:33,52.06723116,5.11542035,5,53.100,,3.062,199,17,20,,
T,2018-02-27 09:03:34,52.06720195,5.11539864,5,53.200,,3.375,206,16,20,,
T,2018-02-27 09:03:35,52.06717249,5.11537358,5,53.200,,3.562,210,16,20,,
T,2018-02-27 09:03:36,52.06714584,5.11534181,5,53.200,,3.562,221,15,19,,
T,2018-02-27 09:03:37,52.06712811,5.11529965,5,53.300,,3.375,238,15,19,,
T,2018-02-27 09:03:38,52.06712182,5.11525481,5,53.300,,3.000,259,17,19,,
T,2018-02-27 09:03:39,52.06712534,5.11520863,5,53.200,,3.125,277,15,19,,
T,2018-02-27 09:03:40,52.06713506,5.11515842,5,53.100,,3.438,291,16,19,,
T,2018-02-27 09:03:41,52.06714512,5.11510553,5,53.000,,3.625,295,15,19,,
T,2018-02-27 09:03:42,52.06715430,5.11505683,5,52.900,,3.438,301,14,19,,
T,2018-02-27 09:03:43,52.06716285,5.11500863,5,52.700,,3.375,299,16,19,,
T,2018-02-27 09:03:44,52.06717014,5.11496136,5,52.200,,3.312,294,15,19,,
T,2018-02-27 09:03:45,52.06717974,5.11491308,5,51.900,,3.375,291,13,19,,
T,2018-02-27 09:03:46,52.06718997,5.11486371,5,51.700,,3.438,289,14,20,,
T,2018-02-27 09:03:47,52.06719759,5.11481484,5,51.400,,3.438,286,17,20,,
T,2018-02-27 09:03:48,52.06720329,5.11476656,5,51.000,,3.375,284,17,20,,
T,2018-02-27 09:03:49,52.06721080,5.11471761,5,50.700,,3.438,285,15,18,,
T,2018-02-27 09:03:50,52.06721939,5.11466766,5,50.400,,3.500,286,15,19,,
T,2018-02-27 09:03:51,52.06722861,5.11461737,5,50.100,,3.562,287,16,19,,
T,2018-02-27 09:03:52,52.06723820,5.11456724,5,49.900,,3.562,288,14,18,,
T,2018-02-27 09:03:53,52.06724742,5.11451804,5,49.800,,3.438,287,15,18,,
T,2018-02-27 09:03:54,52.06725467,5.11446968,5,49.600,,3.375,285,16,18,,
T,2018-02-27 09:03:55,52.06726314,5.11441880,5,49.500,,3.562,285,13,18,,
T,2018-02-27 09:03:56,52.06727169,5.11436482,5,49.300,,3.750,286,14,18,,
T,2018-02-27 09:03:57,52.06728099,5.11430564,5,49.200,,4.062,286,14,19,,
T,2018-02-27 09:03:58,52.06729135,5.11424387,5,49.200,,4.250,286,15,19,,
T,2018-02-27 09:03:59,52.06730279,5.11418050,5,49.200,,4.375,287,15,19,,
T,2018-02-27 09:04:00,52.06731381,5.11411881,5,49.200,,4.250,288,16,19,,
T,2018-02-27 09:04:01,52.06732290,5.11406072,5,49.100,,4.062,287,15,18,,
T,2018-02-27 09:04:02,52.06733162,5.11400549,5,49.000,,3.875,286,14,17,,
T,2018-02-27 09:04:03,52.06733958,5.11395277,5,48.800,,3.688,287,14,17,,
T,2018-02-27 09:04:04,52.06734780,5.11390323,5,48.600,,3.500,287,14,17,,
T,2018-02-27 09:04:05,52.06735698,5.11385662,5,48.500,,3.250,287,14,17,,
T,2018-02-27 09:04:06,52.06736800,5.11381497,5,48.400,,3.062,290,16,17,,
T,2018-02-27 09:04:07,52.06738514,5.11377943,5,48.300,,3.000,304,16,17,,
T,2018-02-27 09:04:08,52.06740777,5.11375411,5,48.300,,2.938,322,16,18,,
T,2018-02-27 09:04:09,52.06743321,5.11374079,5,48.300,,2.875,341,15,18,,
T,2018-02-27 09:04:10,52.06746246,5.11373182,5,48.400,,3.188,352,15,18,,
T,2018-02-27 09:04:11,52.06749670,5.11372025,5,48.600,,3.625,353,15,18,,
T,2018-02-27 09:04:12,52.06753094,5.11370801,5,48.600,,3.750,357,14,18,,
T,2018-02-27 09:04:13,52.06756413,5.11369863,5,48.700,,3.562,360,14,18,,
T,2018-02-27 09:04:14,52.06759825,5.11369418,5,48.800,,3.625,2,13,17,,
T,2018-02-27 09:04:15,52.06763077,5.11369024,5,48.800,,3.500,1,14,18,,
T,2018-02-27 09:04:16,52.06766279,5.11368530,5,48.900,,3.438,357,15,18,,
T,2018-02-27 09:04:17,52.06769376,5.11368060,5,49.100,,3.312,356,14,18,,
T,2018-02-27 09:04:18,52.06772507,5.11368027,5,49.200,,3.375,355,15,18,,
T,2018-02-27 09:04:19,52.06775520,5.11367507,5,49.300,,3.312,355,16,17,,
T,2018-02-27 09:04:20,52.06778634,5.11366703,5,49.300,,3.438,353,16,17,,
T,2018-02-27 09:04:21,52.06781714,5.11365990,5,49.400,,3.375,352,15,17,,
T,2018-02-27 09:04:22,52.06784719,5.11365160,5,49.500,,3.312,352,15,17,,
T,2018-02-27 09:04:23,52.06787393,5.11364289,5,49.700,,3.062,351,16,17,,
T,2018-02-27 09:04:24,52.06789945,5.11363618,5,50.100,,2.812,351,16,17,,
T,2018-02-27 09:04:25,52.06792778,5.11362713,5,50.300,,3.062,349,15,17,,
T,2018-02-27 09:04:26,52.06795783,5.11360835,5,50.400,,3.438,342,14,17,,
T,2018-02-27 09:04:27,52.06798302,5.11358631,5,50.300,,3.062,336,15,17,,
T,2018-02-27 09:04:28,52.06799765,5.11357390,5,50.300,,1.750,333,15,17,,
T,2018-02-27 09:04:29,52.06800406,5.11357181,5,50.000,,0.250,329,16,17,,
T,2018-02-27 09:04:30,52.06800301,5.11357206,5,50.100,,0.000,326,16,17,,
T,2018-02-27 09:04:31,52.06800301,5.11357206,5,50.100,,0.000,327,16,18,,
T,2018-02-27 09:04:32,52.06800301,5.11357206,5,50.100,,0.000,328,16,19,,
T,2018-02-27 09:04:33,52.06800301,5.11357206,5,50.100,,0.688,326,17,19,,
T,2018-02-27 09:04:34,52.06802330,5.11354624,5,49.500,,2.250,323,17,19,,
T,2018-02-27 09:04:35,52.06804199,5.11352847,5,49.300,,2.375,326,16,19,,
T,2018-02-27 09:04:36,52.06806701,5.11351934,5,49.200,,2.562,344,16,19,,
T,2018-02-27 09:04:37,52.06809714,5.11351481,5,49.100,,3.125,355,17,19,,
T,2018-02-27 09:04:38,52.06813737,5.11351020,5,48.900,,3.938,357,16,18,,
T,2018-02-27 09:04:39,52.06818016,5.11350509,5,48.900,,4.188,358,17,18,,
T,2018-02-27 09:04:40,52.06822182,5.11349578,5,48.800,,4.312,357,17,19,,
T,2018-02-27 09:04:41,52.06826570,5.11348631,5,49.100,,4.562,356,17,19,,
T,2018-02-27 09:04:42,52.06830765,5.11347659,5,49.200,,4.500,355,17,19,,
T,2018-02-27 09:04:43,52.06834893,5.11346636,5,49.400,,4.438,354,17,19,,
T,2018-02-27 09:04:44,52.06838979,5.11345614,5,49.500,,4.438,353,17,19,,
T,2018-02-27 09:04:45,52.06843124,5.11344532,5,49.500,,4.500,353,17,19,,
T,2018-02-27 09:04:46,52.06847026,5.11343518,5,49.500,,4.312,353,17,19,,
T,2018-02-27 09:04:47,52.06850848,5.11342613,5,49.400,,4.250,353,16,19,,
T,2018-02-27 09:04:48,52.06854716,5.11341867,5,49.400,,4.312,353,17,19,,
T,2018-02-27 09:04:49,52.06858409,5.11341305,5,49.300,,4.188,354,16,19,,
T,2018-02-27 09:04:50,52.06862139,5.11340618,5,49.300,,4.125,354,17,20,,
T,2018-02-27 09:04:51,52.06865948,5.11339897,5,49.500,,4.188,354,17,20,,
T,2018-02-27 09:04:52,52.06869875,5.11339151,5,49.700,,4.312,355,17,20,,
T,2018-02-27 09:04:53,52.06873647,5.11338439,5,49.900,,4.062,354,16,20,,
T,2018-02-27 09:04:54,52.06876899,5.11337668,5,50.100,,3.625,353,16,20,,
T,2018-02-27 09:04:55,52.06880143,5.11336972,5,50.100,,3.500,352,14,20,,
T,2018-02-27 09:04:56,52.06883127,5.11336653,5,50.200,,3.250,358,15,20,,
T,2018-02-27 09:04:57,52.06885474,5.11338053,5,50.200,,2.750,3,15,20,,
T,2018-02-27 09:04:58,52.06887029,5.11341473,5,50.100,,2.688,22,15,20,,
T,2018-02-27 09:04:59,52.06887888,5.11346301,5,49.700,,3.062,52,13,20,,
T,2018-02-27 09:05:00,52.06888470,5.11351054,5,49.700,,3.062,72,14,20,,
T,2018-02-27 09:05:01,52.06888952,5.11356183,5,49.400,,3.250,84,14,20,,
T,2018-02-27 09:05:02,52.06889438,5.11361556,5,49.200,,3.500,91,15,20,,
T,2018-02-27 09:05:03,52.06889925,5.11367407,5,49.000,,3.750,94,14,19,,
T,2018-02-27 09:05:04,52.06890293,5.11373274,5,48.800,,3.750,94,14,19,,
T,2018-02-27 09:05:05,52.06890587,5.11378756,5,48.600,,3.562,93,14,19,,
T,2018-02-27 09:05:06,52.06890771,5.11384112,5,48.500,,3.438,92,14,19,,
T,2018-02-27 09:05:07,52.06890981,5.11389384,5,48.400,,3.438,90,15,19,,
T,2018-02-27 09:05:08,52.06891350,5.11394505,5,48.400,,3.375,89,15,19,,
T,2018-02-27 09:05:09,52.06891919,5.11399342,5,48.500,,3.250,87,16,19,,
T,2018-02-27 09:05:10,52.06892389,5.11404245,5,48.500,,3.312,84,16,19,,
T,2018-02-27 09:05:11,52.06892586,5.11409048,5,48.500,,3.188,85,15,19,,
T,2018-02-27 09:05:12,52.06892393,5.11413784,5,48.500,,3.062,86,16,19,,
T,2018-02-27 09:05:13,52.06892137,5.11417480,5,48.500,,2.500,88,15,18,,
T,2018-02-27 09:05:14,52.06891710,5.11419752,5,48.500,,1.625,89,14,18,,
T,2018-02-27 09:05:15,52.06890997,5.11420992,5,48.500,,1.125,93,15,18,,
T,2018-02-27 09:05:16,52.06890302,5.11422358,5,48.500,,1.062,99,14,18,,
T,2018-02-27 09:05:17,52.06890302,5.11422358,5,48.500,,0.750,101,14,18,,
T,2018-02-27 09:05:18,52.06890302,5.11422358,5,48.500,,0.812,109,14,20,,
T,2018-02-27 09:05:19,52.06885801,5.11427949,5,48.000,,2.062,134,14,20,,
T,2018-02-27 09:05:20,52.06883613,5.11429215,5,48.000,,2.312,164,14,20,,
T,2018-02-27 09:05:21,52.06880981,5.11430103,5,48.000,,2.812,173,15,20,,
T,2018-02-27 09:05:22,52.06877871,5.11430925,5,48.100,,3.312,176,16,20,,
T,2018-02-27 09:05:23,52.06874355,5.11431570,5,47.700,,3.562,177,17,20,,
T,2018-02-27 09:05:24,52.06870965,5.11432216,5,47.400,,3.562,176,17,20,,
T,2018-02-27 09:05:25,52.06867654,5.11432911,5,47.100,,3.500,175,17,20,,
T,2018-02-27 09:05:26,52.06864733,5.11433582,5,47.200,,3.438,174,16,20,,
T,2018-02-27 09:05:27,52.06861963,5.11434152,5,47.100,,3.062,173,15,20,,
T,2018-02-27 09:05:28,52.06859335,5.11434839,5,47.100,,3.000,171,16,20,,
T,2018-02-27 09:05:29,52.06856162,5.11435459,5,47.100,,3.500,172,15,20,,
T,2018-02-27 09:05:30,52.06853271,5.11436096,5,47.000,,3.312,172,15,20,,
T,2018-02-27 09:05:31,52.06850664,5.11436884,5,47.100,,3.000,171,16,20,,
T,2018-02-27 09:05:32,52.06847902,5.11437622,5,47.100,,3.062,170,14,19,,
T,2018-02-27 09:05:33,52.06845245,5.11438301,5,47.200,,3.000,171,15,19,,
T,2018-02-27 09:05:34,52.06842190,5.11438963,5,47.200,,3.375,172,16,19,,
T,2018-02-27 09:05:35,52.06839038,5.11439667,5,47.300,,3.500,173,15,19,,
T,2018-02-27 09:05:36,52.06835899,5.11440262,5,47.300,,3.438,173,14,19,,
T,2018-02-27 09:05:37,52.06832659,5.11440832,5,47.300,,3.500,173,16,19,,
T,2018-02-27 09:05:38,52.06829751,5.11441469,5,47.500,,3.312,172,15,19,,
T,2018-02-27 09:05:39,52.06826750,5.11442157,5,47.600,,3.312,172,16,19,,
T,2018-02-27 09:05:40,52.06823917,5.11442819,5,47.700,,3.125,171,16,19,,
T,2018-02-27 09:05:41,52.06821189,5.11443472,5,47.900,,3.062,171,16,19,,
T,2018-02-27 09:05:42,52.06818276,5.11444034,5,48.100,,3.250,171,16,19,,
T,2018-02-27 09:05:43,52.06815284,5.11444503,5,48.300,,3.250,172,16,18,,
T,2018-02-27 09:05:44,52.06812371,5.11444990,5,48.500,,3.188,172,15,18,,
T,2018-02-27 09:05:45,52.06809605,5.11445534,5,48.700,,3.000,171,16,18,,
T,2018-02-27 09:05:46,52.06806625,5.11445752,5,49.000,,3.188,172,16,18,,
T,2018-02-27 09:05:47,52.06803277,5.11445979,5,49.200,,3.500,173,16,19,,
T,2018-02-27 09:05:48,52.06799790,5.11446289,5,49.300,,3.562,173,15,18,,
T,2018-02-27 09:05:49,52.06796257,5.11446817,5,49.300,,3.688,173,15,18,,
T,2018-02-27 09:05:50,52.06792829,5.11447395,5,49.300,,3.625,172,15,18,,
T,2018-02-27 09:05:51,52.06789761,5.11447831,5,49.300,,3.312,173,15,18,,
T,2018-02-27 09:05:52,52.06786542,5.11448150,5,49.300,,3.500,173,15,18,,
T,2018-02-27 09:05:53,52.06783110,5.11448544,5,49.200,,3.625,174,13,18,,
T,2018-02-27 09:05:54,52.06780013,5.11449097,5,49.100,,3.312,174,15,18,,
T,2018-02-27 09:05:55,52.06777087,5.11449725,5,49.000,,3.188,174,15,18,,
T,2018-02-27 09:05:56,52.06773990,5.11450253,5,49.000,,3.438,174,16,17,,
T,2018-02-27 09:05:57,52.06770646,5.11450773,5,49.100,,3.625,174,16,18,,
T,2018-02-27 09:05:58,52.06767251,5.11451536,5,49.200,,3.688,172,14,18,,
T,2018-02-27 09:05:59,52.06764209,5.11452793,5,49.300,,3.500,167,16,18,,
T,2018-02-27 09:06:00,52.06761279,5.11454260,5,49.200,,3.375,163,15,18,,
T,2018-02-27 09:06:01,52.06758287,5.11455827,5,49.300,,3.438,161,16,19,,
T,2018-02-27 09:06:02,52.06754963,5.11457110,5,49.400,,3.562,165,17,19,,
T,2018-02-27 09:06:03,52.06751464,5.11457529,5,49.400,,3.625,175,16,19,,
T,2018-02-27 09:06:04,52.06748321,5.11457143,5,49.400,,3.375,185,17,19,,
T,2018-02-27 09:06:05,52.06745320,5.11456020,5,49.400,,3.250,195,17,19,,
T,2018-02-27 09:06:06,52.06742579,5.11454411,5,49.500,,3.125,203,17,19,,
T,2018-02-27 09:06:07,52.06739604,5.11452508,5,49.500,,3.250,206,15,19,,
T,2018-02-27 09:06:08,52.06737148,5.11450874,5,49.500,,2.750,208,16,19,,
T,2018-02-27 09:06:09,52.06734574,5.11449063,5,49.600,,2.875,209,16,18,,
T,2018-02-27 09:06:10,52.06732374,5.11446456,5,49.600,,2.875,216,16,19,,
T,2018-02-27 09:06:11,52.06730698,5.11443053,5,49.600,,2.688,226,15,19,,
T,2018-02-27 09:06:12,52.06730354,5.11437446,5,49.200,,3.375,259,15,19,,
T,2018-02-27 09:06:13,52.06731058,5.11431394,5,48.900,,3.875,283,13,20,,
T,2018-02-27 09:06:14,52.06732139,5.11425275,5,48.800,,4.062,294,15,20,,
T,2018-02-27 09:06:15,52.06733284,5.11419358,5,48.700,,4.000,298,15,20,,
T,2018-02-27 09:06:16,52.06734331,5.11413599,5,48.600,,3.938,296,13,20,,
T,2018-02-27 09:06:17,52.06735308,5.11407916,5,48.600,,3.875,294,15,20,,
T,2018-02-27 09:06:18,52.06736167,5.11402301,5,48.600,,3.812,292,14,20,,
T,2018-02-27 09:06:19,52.06737005,5.11396919,5,48.600,,3.688,290,14,20,,
T,2018-02-27 09:06:20,52.06737915,5.11391832,5,48.500,,3.562,291,16,20,,
T,2018-02-27 09:06:21,52.06739034,5.11387280,5,48.300,,3.312,295,16,20,,
T,2018-02-27 09:06:22,52.06740484,5.11383559,5,48.200,,3.000,304,16,20,,
T,2018-02-27 09:06:23,52.06742177,5.11380667,5,48.200,,2.750,312,15,20,,
T,2018-02-27 09:06:24,52.06744100,5.11378337,5,48.300,,2.750,321,16,20,,
T,2018-02-27 09:06:25,52.06746414,5.11376468,5,48.400,,2.750,333,16,20,,
T,2018-02-27 09:06:26,52.06748731,5.11375286,5,48.400,,2.562,345,16,20,,
T,2018-02-27 09:06:27,52.06751770,5.11374313,5,48.300,,3.125,351,16,20,,
T,2018-02-27 09:06:28,52.06755198,5.11373417,5,48.400,,3.500,355,16,20,,
T,2018-02-27 09:06:29,52.06758425,5.11372570,5,48.600,,3.438,358,16,20,,
T,2018-02-27 09:06:30,52.06761522,5.11371765,5,48.700,,3.375,0,17,20,,
T,2018-02-27 09:06:31,52.06764339,5.11371413,5,48.800,,3.000,2,17,20,,
T,2018-02-27 09:06:32,52.06767038,5.11370533,5,49.000,,2.938,357,17,20,,
T,2018-02-27 09:06:33,52.06769820,5.11369670,5,49.000,,3.000,353,16,20,,
T,2018-02-27 09:06:34,52.06772670,5.11368974,5,49.200,,3.125,352,17,20,,
T,2018-02-27 09:06:35,52.06775742,5.11368362,5,49.300,,3.250,352,17,20,,
T,2018-02-27 09:06:36,52.06778873,5.11367775,5,49.400,,3.375,353,17,20,,
T,2018-02-27 09:06:37,52.06781878,5.11367189,5,49.500,,3.375,354,16,20,,
T,2018-02-27 09:06:38,52.06784853,5.11366476,5,49.500,,3.312,353,17,20,,
T,2018-02-27 09:06:39,52.06788290,5.11365873,5,49.400,,3.625,354,16,20,,
T,2018-02-27 09:06:40,52.06791881,5.11365169,5,49.300,,3.750,352,17,20,,
T,2018-02-27 09:06:41,52.06795138,5.11363635,5,49.300,,3.625,346,17,20,,
T,2018-02-27 09:06:42,52.06798097,5.11361447,5,49.300,,3.562,340,17,20,,
T,2018-02-27 09:06:43,52.06800678,5.11358631,5,49.300,,3.500,333,17,20,,
T,2018-02-27 09:06:44,52.06803381,5.11355773,5,49.400,,3.500,328,17,20,,
T,2018-02-27 09:06:45,52.06806349,5.11353702,5,49.500,,3.438,334,17,20,,
T,2018-02-27 09:06:46,52.06809458,5.11352219,5,49.400,,3.438,344,17,20,,
T,2018-02-27 09:06:47,52.06813159,5.11351397,5,49.400,,3.938,353,17,20,,
T,2018-02-27 09:06:48,52.06816973,5.11351221,5,49.300,,3.938,356,17,20,,
T,2018-02-27 09:06:49,52.06821092,5.11350827,5,49.400,,4.438,357,17,20,,
T,2018-02-27 09:06:50,52.06825338,5.11349939,5,49.600,,4.562,355,15,20,,
T,2018-02-27 09:06:51,52.06829973,5.11349067,5,49.700,,4.750,354,17,19,,
T,2018-02-27 09:06:52,52.06834705,5.11348346,5,49.900,,4.812,354,17,19,,
T,2018-02-27 09:06:53,52.06839235,5.11347768,5,50.000,,4.750,354,16,19,,
T,2018-02-27 09:06:54,52.06843409,5.11347164,5,50.200,,4.562,355,17,19,,
T,2018-02-27 09:06:55,52.06847428,5.11346586,5,50.200,,4.312,354,15,19,,
T,2018-02-27 09:06:56,52.06851137,5.11346075,5,50.100,,4.000,354,16,19,,
T,2018-02-27 09:06:57,52.06854251,5.11346259,5,50.200,,3.500,359,15,19,,
T,2018-02-27 09:06:58,52.06856611,5.11347231,5,50.200,,2.812,6,15,18,,
T,2018-02-27 09:06:59,52.06858740,5.11348187,5,50.300,,2.438,9,17,18,,
T,2018-02-27 09:07:00,52.06860383,5.11348489,5,50.500,,1.875,6,17,18,,
T,2018-02-27 09:07:01,52.06861736,5.11348455,5,50.600,,1.312,6,16,18,,
T,2018-02-27 09:07:02,52.06861372,5.11348480,5,50.600,,0.000,7,17,18,,
T,2018-02-27 09:07:03,52.06861376,5.11348472,5,50.600,,0.000,8,16,18,,
T,2018-02-27 09:07:04,52.06861376,5.11348472,5,50.600,,0.000,7,17,19,,
T,2018-02-27 09:07:05,52.06861376,5.11348472,5,50.600,,0.000,7,16,19,,
T,2018-02-27 09:07:06,52.06861376,5.11348472,5,50.600,,0.000,7,15,19,,
T,2018-02-27 09:07:07,52.06861376,5.11348472,5,50.600,,0.000,7,16,19,,
T,2018-02-27 09:07:08,52.06861376,5.11348472,5,50.600,,0.000,7,17,19,,
T,2018-02-27 09:07:09,52.06861376,5.11348472,5,50.600,,0.000,7,17,20,,
T,2018-02-27 09:07:10,52.06861376,5.11348472,5,50.600,,0.000,7,16,20,,
T,2018-02-27 09:07:11,52.06861376,5.11348472,5,50.600,,0.000,7,17,20,,
T,2018-02-27 09:07:12,52.06861376,5.11348472,5,50.600,,0.000,7,16,20,,
T,2018-02-27 09:07:13,52.06861376,5.11348472,5,50.600,,0.000,7,13,17,,
T,2018-02-27 09:07:14,52.06861376,5.11348472,5,50.600,,0.000,7,15,19,,
T,2018-02-27 09:07:15,52.06861376,5.11348472,5,50.600,,0.000,7,16,20,,
T,2018-02-27 09:07:16,52.06861376,5.11348472,5,50.600,,0.000,7,17,20,,
T,2018-02-27 09:07:17,52.06861376,5.11348472,5,50.600,,0.000,7,17,20,,
T,2018-02-27 09:07:18,52.06861376,5.11348472,5,50.600,,0.500,5,17,20,,
T,2018-02-27 09:07:19,52.06864653,5.11346561,5,51.200,,2.625,347,16,20,,
T,2018-02-27 09:07:20,52.06867775,5.11344792,5,51.400,,3.250,343,16,19,,
T,2018-02-27 09:07:21,52.06871937,5.11342688,5,51.400,,4.000,343,15,19,,
T,2018-02-27 09:07:22,52.06875776,5.11341037,5,51.800,,4.062,349,17,19,,
T,2018-02-27 09:07:23,52.06880118,5.11339696,5,52.100,,4.625,353,15,19,,
T,2018-02-27 09:07:24,52.06884870,5.11338372,5,52.300,,5.062,354,15,18,,
T,2018-02-27 09:07:25,52.06889602,5.11337081,5,52.500,,5.000,353,16,18,,
T,2018-02-27 09:07:26,52.06894484,5.11335849,5,52.800,,5.188,353,17,19,,
T,2018-02-27 09:07:27,52.06899182,5.11334466,5,53.100,,5.062,351,17,19,,
T,2018-02-27 09:07:28,52.06904023,5.11332991,5,53.200,,5.188,352,17,19,,
T,2018-02-27 09:07:29,52.06908524,5.11331817,5,53.400,,5.000,353,16,19,,
T,2018-02-27 09:07:30,52.06912363,5.11331515,5,53.400,,4.312,357,17,19,,
T,2018-02-27 09:07:31,52.06915716,5.11332203,5,53.100,,3.812,2,14,19,,
T,2018-02-27 09:07:32,52.06918687,5.11333519,5,53.000,,3.312,9,16,18,,
T,2018-02-27 09:07:33,52.06921223,5.11334625,5,52.800,,2.625,7,17,19,,
T,2018-02-27 09:07:34,52.06922761,5.11334969,5,52.800,,1.625,1,17,19,,
T,2018-02-27 09:07:35,52.06923113,5.11335522,5,53.000,,0.125,1,17,19,,
T,2018-02-27 09:07:36,52.06923071,5.11335547,5,53.000,,0.000,1,17,19,,
T,2018-02-27 09:07:37,52.06923071,5.11335547,5,53.000,,0.000,1,17,19,,
T,2018-02-27 09:07:38,52.06923071,5.11335547,5,53.000,,0.000,1,15,19,,
T,2018-02-27 09:07:39,52.06923071,5.11335547,5,53.000,,0.000,1,16,19,,
T,2018-02-27 09:07:40,52.06923071,5.11335547,5,53.000,,0.000,1,16,19,,
T,2018-02-27 09:07:41,52.06923071,5.11335547,5,53.000,,0.000,1,16,19,,
T,2018-02-27 09:07:42,52.06923071,5.11335547,5,53.000,,0.000,1,17,19,,
T,2018-02-27 09:07:43,52.06923071,5.11335547,5,53.000,,0.000,1,17,20,,
T,2018-02-27 09:07:44,52.06923071,5.11335547,5,53.000,,0.000,1,17,20,,
T,2018-02-27 09:07:45,52.06923071,5.11335547,5,53.000,,0.000,1,17,20,,
T,2018-02-27 09:07:46,52.06923071,5.11335547,5,53.000,,0.000,1,15,20,,
T,2018-02-27 09:07:47,52.06923071,5.11335547,5,53.000,,0.000,1,17,20,,
T,2018-02-27 09:07:48,52.06923071,5.11335547,5,53.000,,0.000,1,17,20,,
T,2018-02-27 09:07:49,52.06923071,5.11335547,5,53.000,,0.000,1,16,20,,
T,2018-02-27 09:07:50,52.06923071,5.11335547,5,53.000,,0.000,1,16,20,,
T,2018-02-27 09:07:51,52.06923071,5.11335547,5,53.000,,0.000,1,17,20,,
T,2018-02-27 09:07:52,52.06923071,5.11335547,5,53.000,,0.000,1,16,20,,
T,2018-02-27 09:07:53,52.06923071,5.11335547,5,53.000,,0.000,1,16,20,,
T,2018-02-27 09:07:54,52.06923071,5.11335547,5,53.000,,0.000,1,16,20,,
T,2018-02-27 09:07:55,52.06923071,5.11335547,5,53.000,,0.000,1,16,20,,
T,2018-02-27 09:07:56,52.06923071,5.11335547,5,53.000,,0.000,1,15,19,,
T,2018-02-27 09:07:57,52.06923071,5.11335547,5,53.000,,0.000,1,14,19,,
T,2018-02-27 09:07:58,52.06923071,5.11335547,5,53.000,,0.000,1,15,19,,
T,2018-02-27 09:07:59,52.06923071,5.11335547,5,53.000,,0.000,1,16,18,,
T,2018-02-27 09:08:00,52.06923071,5.11335547,5,53.000,,0.000,1,16,18,,
T,2018-02-27 09:08:01,52.06923071,5.11335547,5,53.000,,0.000,1,16,18,,
T,2018-02-27 09:08:02,52.06923071,5.11335547,5,53.000,,0.000,1,16,18,,
T,2018-02-27 09:08:03,52.06923071,5.11335547,5,53.000,,0.000,1,16,18,,
T,2018-02-27 09:08:04,52.06923071,5.11335547,5,53.000,,0.000,1,15,19,,
T,2018-02-27 09:08:05,52.06923071,5.11335547,5,53.000,,0.000,1,16,19,,
T,2018-02-27 09:08:06,52.06923071,5.11335547,5,53.000,,0.000,1,16,19,,
T,2018-02-27 09:08:07,52.06923071,5.11335547,5,53.000,,0.000,1,16,19,,
T,2018-02-27 09:08:08,52.06923071,5.11335547,5,53.000,,0.000,1,15,19,,
T,2018-02-27 09:08:09,52.06923071,5.11335547,5,53.000,,0.000,1,16,19,,
T,2018-02-27 09:08:10,52.06923071,5.11335547,5,53.000,,0.000,1,15,19,,
T,2018-02-27 09:08:11,52.06923071,5.11335547,5,53.000,,0.000,1,15,19,,
T,2018-02-27 09:08:12,52.06923071,5.11335547,5,53.000,,0.000,1,16,19,,
T,2018-02-27 09:08:13,52.06923071,5.11335547,5,53.000,,0.000,1,16,19,,
T,2018-02-27 09:08:14,52.06923071,5.11335547,5,53.000,,0.000,1,16,19,,
T,2018-02-27 09:08:15,52.06923071,5.11335547,5,53.000,,0.000,1,16,19,,
T,2018-02-27 09:08:16,52.06923071,5.11335547,5,53.000,,0.250,1,17,19,,
T,2018-02-27 09:08:17,52.06924634,5.11332848,5,53.500,,1.750,341,17,19,,
T,2018-02-27 09:08:18,52.06926394,5.11330585,5,53.300,,2.312,336,17,19,,
T,2018-02-27 09:08:19,52.06928582,5.11329085,5,53.200,,2.500,343,16,19,,
T,2018-02-27 09:08:20,52.06930615,5.11328448,5,53.300,,2.188,349,17,19,,
T,2018-02-27 09:08:21,52.06932718,5.11327953,5,53.300,,2.250,353,17,19,,
T,2018-02-27 09:08:22,52.06935334,5.11327190,5,53.500,,2.750,354,18,19,,
T,2018-02-27 09:08:23,52.06938644,5.11326117,5,53.500,,3.438,353,18,19,,
T,2018-02-27 09:08:24,52.06942651,5.11325162,5,53.600,,4.188,353,18,19,,
T,2018-02-27 09:08:25,52.06946913,5.11324374,5,53.600,,4.375,354,18,19,,
T,2018-02-27 09:08:26,52.06951339,5.11323628,5,53.600,,4.688,354,17,19,,
T,2018-02-27 09:08:27,52.06955857,5.11323008,5,53.600,,4.750,355,18,19,,
T,2018-02-27 09:08:28,52.06960483,5.11322664,5,53.800,,4.812,357,17,19,,
T,2018-02-27 09:08:29,52.06964482,5.11322337,5,53.800,,4.375,358,17,19,,
T,2018-02-27 09:08:30,52.06968694,5.11322429,5,53.800,,4.500,360,17,19,,
T,2018-02-27 09:08:31,52.06973413,5.11322295,5,53.600,,4.875,358,17,19,,
T,2018-02-27 09:08:32,52.06977859,5.11322170,5,53.600,,4.812,359,15,19,,
T,2018-02-27 09:08:33,52.06982172,5.11322429,5,53.500,,4.750,0,15,18,,
T,2018-02-27 09:08:34,52.06986459,5.11323050,5,53.200,,4.750,1,14,17,,
T,2018-02-27 09:08:35,52.06990700,5.11323502,5,53.100,,4.688,2,14,17,,
T,2018-02-27 09:08:36,52.06994795,5.11324089,5,52.900,,4.688,3,13,18,,
T,2018-02-27 09:08:37,52.06999438,5.11324818,5,52.800,,5.000,5,16,18,,
T,2018-02-27 09:08:38,52.07004187,5.11325916,5,52.500,,5.250,6,16,18,,
T,2018-02-27 09:08:39,52.07008839,5.11327283,5,52.300,,5.188,8,16,18,,
T,2018-02-27 09:08:40,52.07013390,5.11328867,5,52.100,,5.062,10,16,18,,
T,2018-02-27 09:08:41,52.07017707,5.11330518,5,52.100,,4.938,12,15,18,,
T,2018-02-27 09:08:42,52.07022296,5.11331976,5,51.900,,4.938,14,16,18,,
T,2018-02-27 09:08:43,52.07026357,5.11333628,5,51.700,,4.500,16,16,18,,
T,2018-02-27 09:08:44,52.07029215,5.11336603,5,51.500,,3.750,30,16,18,,
T,2018-02-27 09:08:45,52.07031080,5.11340182,5,51.300,,3.062,46,15,18,,
T,2018-02-27 09:08:46,52.07031960,5.11344180,5,51.000,,2.750,68,15,18,,
T,2018-02-27 09:08:47,52.07032090,5.11348279,5,51.100,,2.688,83,14,18,,
T,2018-02-27 09:08:48,52.07031579,5.11352546,5,51.100,,2.875,99,15,19,,
T,2018-02-27 09:08:49,52.07030690,5.11356913,5,51.000,,2.938,112,15,19,,
T,2018-02-27 09:08:50,52.07029986,5.11361816,5,51.000,,3.188,115,17,19,,
T,2018-02-27 09:08:51,52.07029249,5.11366627,5,50.900,,3.125,117,15,19,,
T,2018-02-27 09:08:52,52.07028595,5.11371179,5,50.800,,2.938,117,16,19,,
T,2018-02-27 09:08:53,52.07027723,5.11375755,5,50.700,,3.000,116,16,19,,
T,2018-02-27 09:08:54,52.07026797,5.11380524,5,50.500,,3.188,115,16,19,,
T,2018-02-27 09:08:55,52.07026051,5.11385084,5,50.300,,3.000,111,16,19,,
T,2018-02-27 09:08:56,52.07025364,5.11389485,5,50.100,,2.875,109,16,19,,
T,2018-02-27 09:08:57,52.07024555,5.11393466,5,49.900,,2.688,108,16,19,,
T,2018-02-27 09:08:58,52.07023918,5.11396668,5,49.900,,2.062,106,17,18,,
T,2018-02-27 09:08:59,52.07023306,5.11398529,5,49.900,,0.625,106,16,18,,
T,2018-02-27 09:09:00,52.07022744,5.11399275,5,49.800,,0.125,105,16,18,,
T,2018-02-27 09:09:01,52.07022799,5.11399258,5,49.900,,0.000,105,15,19,,
T,2018-02-27 09:09:02,52.07022799,5.11399258,5,49.900,,0.000,105,12,19,,
T,2018-02-27 09:09:03,52.07022799,5.11399258,5,49.900,,0.000,105,14,19,,
T,2018-02-27 09:09:04,52.07022799,5.11399258,5,49.900,,0.000,105,14,19,,
T,2018-02-27 09:09:05,52.07022799,5.11399258,5,49.900,,0.000,105,15,19,,
T,2018-02-27 09:09:06,52.07022799,5.11399258,5,49.900,,0.000,105,15,19,,
T,2018-02-27 09:09:07,52.07022799,5.11399258,5,49.900,,0.312,105,15,19,,
T,2018-02-27 09:09:08,52.07022799,5.11399258,5,49.900,,0.625,104,16,20,,
T,2018-02-27 09:09:09,52.07023046,5.11404715,5,49.600,,1.750,88,14,19,,
T,2018-02-27 09:09:10,52.07024492,5.11407087,5,49.600,,2.188,64,15,20,,
T,2018-02-27 09:09:11,52.07026512,5.11409350,5,49.500,,2.562,45,15,20,,
T,2018-02-27 09:09:12,52.07028737,5.11411244,5,49.400,,2.688,28,16,20,,
T,2018-02-27 09:09:13,52.07031340,5.11413080,5,49.000,,2.938,20,15,20,,
T,2018-02-27 09:09:14,52.07034181,5.11415016,5,48.800,,3.312,19,15,20,,
T,2018-02-27 09:09:15,52.07037232,5.11416885,5,48.800,,3.438,16,15,20,,
T,2018-02-27 09:09:16,52.07039977,5.11418779,5,48.600,,3.312,20,15,20,,
T,2018-02-27 09:09:17,52.07042693,5.11420992,5,48.500,,3.375,22,15,20,,
T,2018-02-27 09:09:18,52.07045480,5.11423356,5,48.400,,3.438,24,15,20,,
T,2018-02-27 09:09:19,52.07048485,5.11425711,5,48.500,,3.625,25,14,21,,
T,2018-02-27 09:09:20,52.07051729,5.11428075,5,48.500,,3.812,25,13,21,,
T,2018-02-27 09:09:21,52.07054927,5.11430221,5,48.600,,3.750,25,14,21,,
T,2018-02-27 09:09:22,52.07058162,5.11432350,5,48.700,,3.750,26,13,21,,
T,2018-02-27 09:09:23,52.07061414,5.11434906,5,48.600,,3.812,26,14,21,,
T,2018-02-27 09:09:24,52.07064591,5.11437362,5,48.700,,3.812,26,13,21,,
T,2018-02-27 09:09:25,52.07068287,5.11439533,5,48.600,,4.125,22,14,21,,
T,2018-02-27 09:09:26,52.07071720,5.11441880,5,48.600,,3.938,23,15,21,,
T,2018-02-27 09:09:27,52.07074486,5.11444059,5,48.600,,3.500,23,13,21,,
T,2018-02-27 09:09:28,52.07076975,5.11446121,5,48.600,,3.125,24,14,21,,
T,2018-02-27 09:09:29,52.07079192,5.11448426,5,48.700,,2.875,29,14,21,,
T,2018-02-27 09:09:30,52.07081032,5.11451695,5,48.700,,2.938,41,12,21,,
T,2018-02-27 09:09:31,52.07081883,5.11456213,5,48.800,,3.000,63,14,20,,
T,2018-02-27 09:09:32,52.07081719,5.11460496,5,49.000,,2.812,84,14,20,,
T,2018-02-27 09:09:33,52.07080982,5.11464763,5,48.900,,2.938,100,15,20,,
T,2018-02-27 09:09:34,52.07079796,5.11469641,5,48.700,,3.500,113,15,20,,
T,2018-02-27 09:09:35,52.07078182,5.11475198,5,48.400,,3.875,117,16,20,,
T,2018-02-27 09:09:36,52.07076732,5.11481158,5,48.100,,4.062,117,17,19,,
T,2018-02-27 09:09:37,52.07075018,5.11487058,5,47.900,,4.188,120,16,19,,
T,2018-02-27 09:09:38,52.07073216,5.11492825,5,47.700,,4.188,121,15,19,,
T,2018-02-27 09:09:39,52.07071506,5.11498223,5,47.400,,4.000,121,14,19,,
T,2018-02-27 09:09:40,52.07069901,5.11503277,5,47.200,,3.812,121,15,19,,
T,2018-02-27 09:09:41,52.07068459,5.11508575,5,47.200,,3.750,118,14,19,,
T,2018-02-27 09:09:42,52.07067135,5.11513704,5,47.200,,3.625,117,13,19,,
T,2018-02-27 09:09:43,52.07065752,5.11518918,5,47.300,,3.688,117,13,18,,
T,2018-02-27 09:09:44,52.07064453,5.11523620,5,47.300,,3.438,117,12,18,,
T,2018-02-27 09:09:45,52.07063329,5.11528130,5,47.300,,3.188,116,13,18,,
T,2018-02-27 09:09:46,52.07062215,5.11532832,5,47.300,,3.375,114,13,18,,
T,2018-02-27 09:09:47,52.07060945,5.11537576,5,47.200,,3.438,114,11,18,,
T,2018-02-27 09:09:48,52.07059641,5.11542077,5,46.900,,3.438,113,12,18,,
T,2018-02-27 09:09:49,52.07058284,5.11546318,5,46.400,,3.438,113,13,18,,
T,2018-02-27 09:09:50,52.07056896,5.11550920,5,46.000,,3.562,113,15,18,,
T,2018-02-27 09:09:51,52.07055392,5.11555706,5,45.700,,3.688,113,14,18,,
T,2018-02-27 09:09:52,52.07053954,5.11560635,5,45.500,,3.688,113,14,18,,
T,2018-02-27 09:09:53,52.07052676,5.11565614,5,45.500,,3.688,113,13,17,,
T,2018-02-27 09:09:54,52.07051222,5.11570492,5,45.300,,3.688,114,13,17,,
T,2018-02-27 09:09:55,52.07050157,5.11575471,5,45.300,,3.625,113,14,17,,
T,2018-02-27 09:09:56,52.07049139,5.11580223,5,45.400,,3.438,114,16,17,,
T,2018-02-27 09:09:57,52.07048062,5.11584766,5,45.400,,3.312,114,16,17,,
T,2018-02-27 09:09:58,52.07046993,5.11589242,5,45.300,,3.250,113,14,17,,
T,2018-02-27 09:09:59,52.07045786,5.11593961,5,45.300,,3.438,113,14,17,,
T,2018-02-27 09:10:00,52.07044420,5.11598890,5,45.200,,3.625,113,13,18,,
T,2018-02-27 09:10:01,52.07042882,5.11603944,5,45.100,,3.750,114,13,17,,
T,2018-02-27 09:10:02,52.07041369,5.11609132,5,45.100,,3.875,115,13,17,,
T,2018-02-27 09:10:03,52.07039764,5.11614346,5,45.000,,3.875,115,14,17,,
T,2018-02-27 09:10:04,52.07038188,5.11619601,5,44.900,,3.938,114,13,17,,
T,2018-02-27 09:10:05,52.07036637,5.11624857,5,44.900,,3.938,115,12,16,,
T,2018-02-27 09:10:06,52.07035120,5.11630003,5,44.900,,3.875,116,12,16,,
T,2018-02-27 09:10:07,52.07033586,5.11634974,5,44.900,,3.750,116,13,16,,
T,2018-02-27 09:10:08,52.07032153,5.11639592,5,44.900,,3.438,116,14,15,,
T,2018-02-27 09:10:09,52.07030724,5.11643968,5,45.000,,3.312,115,15,16,,
T,2018-02-27 09:10:10,52.07029663,5.11648485,5,45.100,,3.250,114,14,16,,
T,2018-02-27 09:10:11,52.07028884,5.11652978,5,45.200,,3.125,109,14,16,,
T,2018-02-27 09:10:12,52.07028959,5.11657186,5,45.200,,2.750,103,13,17,,
T,2018-02-27 09:10:13,52.07029961,5.11660463,5,45.400,,2.312,95,15,18,,
T,2018-02-27 09:10:14,52.07032295,5.11662684,5,45.500,,2.688,57,13,18,,
T,2018-02-27 09:10:15,52.07035158,5.11664503,5,45.800,,3.188,25,14,18,,
T,2018-02-27 09:10:16,52.07037622,5.11666590,5,46.000,,3.312,19,16,19,,
T,2018-02-27 09:10:17,52.07041629,5.11669055,5,46.000,,4.062,17,15,19,,
T,2018-02-27 09:10:18,52.07044898,5.11671301,5,46.100,,3.750,13,15,19,,
T,2018-02-27 09:10:19,52.07047919,5.11673396,5,46.100,,3.625,14,13,19,,
T,2018-02-27 09:10:20,52.07050660,5.11675567,5,46.200,,3.438,18,15,19,,
T,2018-02-27 09:10:21,52.07053300,5.11677453,5,46.300,,3.188,19,15,19,,
T,2018-02-27 09:10:22,52.07055593,5.11679138,5,46.400,,2.812,20,14,19,,
T,2018-02-27 09:10:23,52.07058112,5.11681141,5,46.500,,3.000,25,15,19,,
T,2018-02-27 09:10:24,52.07060530,5.11682776,5,46.700,,2.875,18,15,19,,
T,2018-02-27 09:10:25,52.07063116,5.11683404,5,47.000,,2.938,13,16,19,,
T,2018-02-27 09:10:26,52.07065865,5.11682466,5,47.100,,3.125,0,16,19,,
T,2018-02-27 09:10:27,52.07068099,5.11678861,5,47.100,,3.375,340,15,18,,
T,2018-02-27 09:10:28,52.07069327,5.11673480,5,47.200,,3.625,308,15,18,,
T,2018-02-27 09:10:29,52.07069545,5.11666942,5,47.200,,3.875,294,14,18,,
T,2018-02-27 09:10:30,52.07070680,5.11661209,5,47.000,,3.875,289,15,18,,
T,2018-02-27 09:10:31,52.07072017,5.11655744,5,46.900,,3.812,289,15,18,,
T,2018-02-27 09:10:32,52.07073258,5.11650011,5,46.900,,3.875,291,15,18,,
T,2018-02-27 09:10:33,52.07074624,5.11644563,5,46.900,,3.875,292,15,18,,
T,2018-02-27 09:10:34,52.07075948,5.11639173,5,46.900,,3.812,293,15,18,,
T,2018-02-27 09:10:35,52.07077495,5.11633633,5,47.100,,3.938,295,16,18,,
T,2018-02-27 09:10:36,52.07078945,5.11628335,5,47.100,,3.875,295,15,18,,
T,2018-02-27 09:10:37,52.07080613,5.11622803,5,47.100,,4.000,295,16,18,,
T,2018-02-27 09:10:38,52.07081946,5.11617246,5,47.300,,3.875,295,15,18,,
T,2018-02-27 09:10:39,52.07083161,5.11611907,5,47.400,,3.750,294,14,18,,
T,2018-02-27 09:10:40,52.07084498,5.11606769,5,47.500,,3.750,294,16,18,,
T,2018-02-27 09:10:41,52.07085860,5.11601505,5,47.700,,3.875,295,17,18,,
T,2018-02-27 09:10:42,52.07087411,5.11596174,5,47.800,,4.000,297,16,18,,
T,2018-02-27 09:10:43,52.07088932,5.11590667,5,47.900,,4.062,297,16,18,,
T,2018-02-27 09:10:44,52.07090424,5.11585043,5,47.900,,4.125,298,16,18,,
T,2018-02-27 09:10:45,52.07091920,5.11579393,5,48.000,,4.125,297,16,18,,
T,2018-02-27 09:10:46,52.07093366,5.11573828,5,48.200,,4.125,296,16,17,,
T,2018-02-27 09:10:47,52.07094912,5.11568354,5,48.300,,4.062,296,16,17,,
T,2018-02-27 09:10:48,52.07096467,5.11562898,5,48.400,,4.062,295,15,17,,
T,2018-02-27 09:10:49,52.07098139,5.11557441,5,48.600,,4.062,295,14,17,,
T,2018-02-27 09:10:50,52.07099673,5.11552035,5,48.700,,4.062,296,15,17,,
T,2018-02-27 09:10:51,52.07101048,5.11546914,5,48.900,,3.812,297,15,17,,
T,2018-02-27 09:10:52,52.07102309,5.11541767,5,49.000,,3.750,296,15,17,,
T,2018-02-27 09:10:53,52.07103495,5.11536319,5,49.100,,3.938,294,16,17,,
T,2018-02-27 09:10:54,52.07104862,5.11530686,5,49.200,,4.125,293,16,17,,
T,2018-02-27 09:10:55,52.07106270,5.11525037,5,49.100,,4.125,294,15,16,,
T,2018-02-27 09:10:56,52.07107670,5.11519463,5,49.200,,4.062,294,14,17,,
T,2018-02-27 09:10:57,52.07109308,5.11514056,5,49.300,,4.062,295,14,18,,
T,2018-02-27 09:10:58,52.07110658,5.11508633,5,49.300,,4.000,294,15,18,,
T,2018-02-27 09:10:59,52.07111949,5.11503202,5,49.300,,4.000,295,15,18,,
T,2018-02-27 09:11:00,52.07113269,5.11497955,5,49.200,,3.875,295,15,18,,
T,2018-02-27 09:11:01,52.07114539,5.11492976,5,49.300,,3.688,296,16,18,,
T,2018-02-27 09:11:02,52.07116073,5.11488299,5,49.300,,3.562,298,16,18,,
T,2018-02-27 09:11:03,52.07117849,5.11484376,5,49.500,,3.188,303,17,18,,
T,2018-02-27 09:11:04,52.07120037,5.11481820,5,49.600,,2.812,317,17,18,,
T,2018-02-27 09:11:05,52.07122447,5.11481174,5,49.700,,2.625,339,15,18,,
T,2018-02-27 09:11:06,52.07125079,5.11481887,5,49.700,,2.812,355,17,18,,
T,2018-02-27 09:11:07,52.07128142,5.11483597,5,49.800,,3.375,15,17,18,,
T,2018-02-27 09:11:08,52.07131470,5.11486279,5,49.800,,3.875,30,16,19,,
T,2018-02-27 09:11:09,52.07134798,5.11489296,5,49.900,,3.938,36,16,19,,
T,2018-02-27 09:11:10,52.07137748,5.11491953,5,49.900,,3.750,39,15,19,,
T,2018-02-27 09:11:11,52.07140782,5.11494661,5,50.000,,3.812,37,15,19,,
T,2018-02-27 09:11:12,52.07143817,5.11497477,5,50.100,,3.812,35,15,19,,
T,2018-02-27 09:11:13,52.07146750,5.11500344,5,50.200,,3.750,34,15,19,,
T,2018-02-27 09:11:14,52.07149642,5.11503294,5,50.200,,3.625,33,15,19,,
T,2018-02-27 09:11:15,52.07152391,5.11506571,5,50.000,,3.500,33,16,19,,
T,2018-02-27 09:11:16,52.07155157,5.11509664,5,49.900,,3.500,32,15,19,,
T,2018-02-27 09:11:17,52.07158083,5.11512422,5,49.900,,3.625,31,15,19,,
T,2018-02-27 09:11:18,52.07161108,5.11515188,5,49.900,,3.625,31,15,19,,
T,2018-02-27 09:11:19,52.07164021,5.11517962,5,50.000,,3.562,31,15,19,,
T,2018-02-27 09:11:20,52.07167143,5.11520888,5,50.100,,3.812,30,15,19,,
T,2018-02-27 09:11:21,52.07170454,5.11524106,5,50.300,,3.875,30,15,19,,
T,2018-02-27 09:11:22,52.07173551,5.11527065,5,50.300,,3.688,30,15,18,,
T,2018-02-27 09:11:23,52.07176246,5.11529303,5,50.400,,3.188,29,15,18,,
T,2018-02-27 09:11:24,52.07178819,5.11531323,5,50.500,,3.000,28,15,17,,
T,2018-02-27 09:11:25,52.07181259,5.11533435,5,50.500,,2.938,28,14,17,,
T,2018-02-27 09:11:26,52.07183999,5.11535916,5,50.800,,3.188,30,15,17,,
T,2018-02-27 09:11:27,52.07186921,5.11538506,5,51.100,,3.438,30,15,17,,
T,2018-02-27 09:11:28,52.07189708,5.11540979,5,51.300,,3.438,30,15,17,,
T,2018-02-27 09:11:29,52.07192679,5.11543578,5,51.300,,3.500,29,16,17,,
T,2018-02-27 09:11:30,52.07195487,5.11546218,5,51.300,,3.375,30,15,17,,
T,2018-02-27 09:11:31,52.07198249,5.11548632,5,51.200,,3.188,29,16,17,,
T,2018-02-27 09:11:32,52.07200910,5.11550350,5,51.500,,2.938,20,17,17,,
T,2018-02-27 09:11:33,52.07203052,5.11550861,5,51.500,,2.312,6,16,17,,
T,2018-02-27 09:11:34,52.07204745,5.11550266,5,51.600,,1.875,354,16,17,,
T,2018-02-27 09:11:35,52.07206115,5.11548799,5,51.800,,1.812,338,15,17,,
T,2018-02-27 09:11:36,52.07207427,5.11546603,5,51.900,,2.062,317,16,17,,
T,2018-02-27 09:11:37,52.07208684,5.11543846,5,52.100,,2.250,304,16,18,,
T,2018-02-27 09:11:38,52.07210105,5.11540200,5,52.200,,2.812,295,17,18,,
T,2018-02-27 09:11:39,52.07211618,5.11535866,5,52.400,,3.188,291,17,18,,
T,2018-02-27 09:11:40,52.07212582,5.11531650,5,52.300,,2.812,287,14,17,,
T,2018-02-27 09:11:41,52.07213185,5.11528892,5,52.200,,1.812,282,15,17,,
T,2018-02-27 09:11:42,52.07213361,5.11527635,5,52.200,,0.250,275,15,17,,
T,2018-02-27 09:11:43,52.07213324,5.11527685,5,52.200,,0.000,270,14,17,,
T,2018-02-27 09:11:44,52.07213324,5.11527685,5,52.200,,0.000,271,15,18,,
T,2018-02-27 09:11:45,52.07213324,5.11527685,5,52.200,,0.000,272,16,18,,
T,2018-02-27 09:11:46,52.07213324,5.11527685,5,52.200,,0.000,273,16,18,,
T,2018-02-27 09:11:47,52.07213324,5.11527685,5,52.200,,0.000,274,15,17,,
T,2018-02-27 09:11:48,52.07213324,5.11527685,5,52.200,,0.000,275,15,17,,
T,2018-02-27 09:11:49,52.07213324,5.11527685,5,52.200,,0.000,275,13,17,,
T,2018-02-27 09:11:50,52.07213324,5.11527685,5,52.200,,0.375,275,14,17,,
T,2018-02-27 09:11:51,52.07213617,5.11524433,5,52.500,,1.688,280,15,18,,
T,2018-02-27 09:11:52,52.07214250,5.11521433,5,52.700,,2.062,283,15,19,,
T,2018-02-27 09:11:53,52.07215239,5.11518340,5,52.900,,2.250,288,16,19,,
T,2018-02-27 09:11:54,52.07216865,5.11515590,5,53.300,,2.375,295,16,19,,
T,2018-02-27 09:11:55,52.07218105,5.11512330,5,53.300,,2.500,296,15,19,,
T,2018-02-27 09:11:56,52.07219115,5.11508826,5,53.300,,2.562,296,15,20,,
T,2018-02-27 09:11:57,52.07220172,5.11504778,5,53.400,,2.875,297,14,19,,
T,2018-02-27 09:11:58,52.07221685,5.11500427,5,53.600,,3.188,301,14,19,,
T,2018-02-27 09:11:59,52.07223780,5.11497083,5,53.400,,3.188,317,15,20,,
T,2018-02-27 09:12:00,52.07226437,5.11495482,5,53.300,,3.000,329,15,20,,
T,2018-02-27 09:12:01,52.07229132,5.11496312,5,53.300,,2.938,349,16,20,,
T,2018-02-27 09:12:02,52.07231391,5.11498500,5,53.400,,2.812,10,16,20,,
T,2018-02-27 09:12:03,52.07233574,5.11501165,5,53.400,,2.938,28,15,20,,
T,2018-02-27 09:12:04,52.07235997,5.11504434,5,53.300,,3.250,36,17,20,,
T,2018-02-27 09:12:05,52.07238557,5.11507083,5,53.400,,3.312,40,16,20,,
T,2018-02-27 09:12:06,52.07241126,5.11509472,5,53.400,,3.312,39,16,20,,
T,2018-02-27 09:12:07,52.07243951,5.11512062,5,53.700,,3.438,37,16,20,,
T,2018-02-27 09:12:08,52.07247153,5.11514635,5,53.700,,3.625,34,16,18,,
T,2018-02-27 09:12:09,52.07250179,5.11517141,5,53.900,,3.625,33,14,18,,
T,2018-02-27 09:12:10,52.07252995,5.11519647,5,54.000,,3.500,32,14,17,,
T,2018-02-27 09:12:11,52.07255631,5.11522179,5,54.000,,3.375,32,15,18,,
T,2018-02-27 09:12:12,52.07258251,5.11524903,5,54.100,,3.312,33,15,18,,
T,2018-02-27 09:12:13,52.07260631,5.11527912,5,54.200,,3.250,37,15,18,,
T,2018-02-27 09:12:14,52.07262634,5.11531700,5,54.300,,3.250,47,15,18,,
T,2018-02-27 09:12:15,52.07263950,5.11536210,5,54.300,,3.375,56,15,19,,
T,2018-02-27 09:12:16,52.07264151,5.11541172,5,54.200,,3.250,68,15,19,,
T,2018-02-27 09:12:17,52.07263602,5.11546067,5,54.200,,3.250,88,17,19,,
T,2018-02-27 09:12:18,52.07262345,5.11550786,5,54.200,,3.438,102,17,19,,
T,2018-02-27 09:12:19,52.07261029,5.11556217,5,54.100,,3.875,113,14,19,,
T,2018-02-27 09:12:20,52.07259751,5.11562026,5,54.000,,4.000,117,15,19,,
T,2018-02-27 09:12:21,52.07258519,5.11567508,5,53.900,,3.812,119,16,19,,
T,2018-02-27 09:12:22,52.07257287,5.11572319,5,53.700,,3.438,120,16,18,,
T,2018-02-27 09:12:23,52.07256331,5.11576535,5,53.800,,3.000,120,16,18,,
T,2018-02-27 09:12:24,52.07255535,5.11580282,5,53.700,,2.688,118,16,18,,
T,2018-02-27 09:12:25,52.07254923,5.11583584,5,53.800,,2.312,116,17,18,,
T,2018-02-27 09:12:26,52.07254328,5.11586443,5,53.800,,2.000,115,17,18,,
T,2018-02-27 09:12:27,52.07253594,5.11589276,5,53.800,,2.125,115,17,18,,
T,2018-02-27 09:12:28,52.07252790,5.11592461,5,53.800,,2.312,114,16,18,,
T,2018-02-27 09:12:29,52.07251889,5.11595906,5,53.700,,2.500,112,16,18,,
T,2018-02-27 09:12:30,52.07250942,5.11599711,5,53.600,,2.750,112,16,17,,
T,2018-02-27 09:12:31,52.07250070,5.11603659,5,53.600,,2.812,111,16,17,,
T,2018-02-27 09:12:32,52.07249274,5.11607456,5,53.700,,2.688,112,16,17,,
T,2018-02-27 09:12:33,52.07248502,5.11610935,5,53.700,,2.500,112,16,17,,
T,2018-02-27 09:12:34,52.07247735,5.11614136,5,53.700,,2.312,112,15,17,,
T,2018-02-27 09:12:35,52.07246989,5.11617045,5,53.700,,2.125,112,16,17,,
T,2018-02-27 09:12:36,52.07246327,5.11619719,5,53.600,,1.938,111,16,17,,
T,2018-02-27 09:12:37,52.07245749,5.11622015,5,53.600,,1.625,113,16,17,,
T,2018-02-27 09:12:38,52.07245292,5.11623574,5,53.600,,1.062,114,15,17,,
T,2018-02-27 09:12:39,52.07244990,5.11624496,5,53.700,,0.750,116,16,17,,
T,2018-02-27 09:12:40,52.07244990,5.11624496,5,53.700,,0.250,116,15,17,,
T,2018-02-27 09:12:41,52.07244990,5.11624496,5,53.700,,0.188,116,15,17,,
T,2018-02-27 09:12:42,52.07244990,5.11624496,5,53.700,,0.250,116,15,17,,
T,2018-02-27 09:12:43,52.07244990,5.11624496,5,53.700,,0.500,116,15,17,,
T,2018-02-27 09:12:44,52.07243138,5.11629693,5,53.700,,2.000,119,16,17,,
T,2018-02-27 09:12:45,52.07241998,5.11632049,5,53.700,,2.062,123,16,17,,
T,2018-02-27 09:12:46,52.07240787,5.11634454,5,53.600,,2.125,122,16,17,,
T,2018-02-27 09:12:47,52.07239622,5.11637790,5,53.800,,2.625,118,15,17,,
T,2018-02-27 09:12:48,52.07238306,5.11641956,5,53.900,,3.000,115,15,17,,
T,2018-02-27 09:12:49,52.07237082,5.11646122,5,54.000,,3.000,112,16,17,,
T,2018-02-27 09:12:50,52.07236235,5.11649885,5,54.000,,2.688,109,16,17,,
T,2018-02-27 09:12:51,52.07235548,5.11653054,5,54.100,,2.250,108,16,17,,
T,2018-02-27 09:12:52,52.07234806,5.11655962,5,54.200,,2.125,106,14,17,,
T,2018-02-27 09:12:53,52.07234169,5.11659566,5,54.300,,2.562,103,15,17,,
T,2018-02-27 09:12:54,52.07233205,5.11664160,5,54.400,,3.250,105,16,17,,
T,2018-02-27 09:12:55,52.07231965,5.11669130,5,54.400,,3.500,108,15,17,,
T,2018-02-27 09:12:56,52.07230561,5.11674059,5,54.400,,3.625,111,14,17,,
T,2018-02-27 09:12:57,52.07229136,5.11678820,5,54.400,,3.500,113,15,17,,
T,2018-02-27 09:12:58,52.07227971,5.11683295,5,54.400,,3.312,113,14,17,,
T,2018-02-27 09:12:59,52.07226760,5.11687595,5,54.400,,3.188,113,15,17,,
T,2018-02-27 09:13:00,52.07225373,5.11691946,5,54.300,,3.312,114,15,17,,
T,2018-02-27 09:13:01,52.07224199,5.11696380,5,54.200,,3.250,113,15,17,,
T,2018-02-27 09:13:02,52.07222975,5.11700797,5,54.100,,3.250,113,15,17,,
T,2018-02-27 09:13:03,52.07221714,5.11705139,5,53.900,,3.250,114,15,17,,
T,2018-02-27 09:13:04,52.07220511,5.11709330,5,53.900,,3.125,114,15,17,,
T,2018-02-27 09:13:05,52.07219027,5.11713143,5,53.700,,3.062,121,15,17,,
T,2018-02-27 09:13:06,52.07217100,5.11716085,5,53.700,,2.875,132,14,19,,
T,2018-02-27 09:13:07,52.07215050,5.11717930,5,53.700,,2.562,144,15,19,,
T,2018-02-27 09:13:08,52.07212925,5.11718407,5,53.600,,2.312,164,14,19,,
T,2018-02-27 09:13:09,52.07209996,5.11717427,5,53.700,,3.062,186,14,19,,
T,2018-02-27 09:13:10,52.07207046,5.11715549,5,53.800,,3.375,201,15,19,,
T,2018-02-27 09:13:11,52.07204171,5.11713169,5,54.000,,3.500,209,15,19,,
T,2018-02-27 09:13:12,52.07201136,5.11710587,5,54.100,,3.688,212,15,19,,
T,2018-02-27 09:13:13,52.07198190,5.11707989,5,54.200,,3.688,213,16,19,,
T,2018-02-27 09:13:14,52.07195349,5.11705625,5,54.500,,3.500,213,14,19,,
T,2018-02-27 09:13:15,52.07192536,5.11703270,5,54.700,,3.438,211,14,19,,
T,2018-02-27 09:13:16,52.07189460,5.11701283,5,54.900,,3.375,206,16,18,,
T,2018-02-27 09:13:17,52.07185915,5.11698886,5,54.800,,3.625,205,15,18,,
T,2018-02-27 09:13:18,52.07182294,5.11696120,5,54.400,,3.812,206,15,18,,
T,2018-02-27 09:13:19,52.07178413,5.11693178,5,53.500,,3.938,208,16,18,,
T,2018-02-27 09:13:20,52.07176116,5.11690177,5,53.400,,3.250,212,16,18,,
T,2018-02-27 09:13:21,52.07174323,5.11686606,5,53.400,,3.062,227,15,19,,
T,2018-02-27 09:13:22,52.07173543,5.11682005,5,53.400,,3.125,240,13,19,,
T,2018-02-27 09:13:23,52.07174121,5.11677420,5,53.500,,3.125,262,12,18,,
T,2018-02-27 09:13:24,52.07175840,5.11673748,5,53.400,,3.000,287,15,18,,
T,2018-02-27 09:13:25,52.07177361,5.11670488,5,53.400,,2.812,305,16,18,,
T,2018-02-27 09:13:26,52.07179163,5.11666674,5,53.300,,3.188,316,16,19,,
T,2018-02-27 09:13:27,52.07180957,5.11662584,5,53.300,,3.312,320,15,19,,
T,2018-02-27 09:13:28,52.07182189,5.11658368,5,53.200,,3.000,318,13,19,,
T,2018-02-27 09:13:29,52.07182704,5.11655023,5,53.200,,2.188,315,14,19,,
T,2018-02-27 09:13:30,52.07182981,5.11653012,5,53.300,,1.312,315,13,19,,
T,2018-02-27 09:13:31,52.07183409,5.11652123,5,53.600,,0.188,318,14,18,,
T,2018-02-27 09:13:32,52.07183362,5.11652148,5,53.600,,0.000,320,13,19,,
T,2018-02-27 09:13:33,52.07183362,5.11652148,5,53.600,,0.000,320,14,19,,
T,2018-02-27 09:13:34,52.07183362,5.11652148,5,53.600,,0.000,319,14,19,,
T,2018-02-27 09:13:35,52.07183362,5.11652148,5,53.600,,0.000,319,14,19,,
T,2018-02-27 09:13:36,52.07183362,5.11652148,5,53.600,,0.000,318,15,19,,
T,2018-02-27 09:13:37,52.07183362,5.11652148,5,53.600,,0.000,318,16,19,,
T,2018-02-27 09:13:38,52.07183362,5.11652148,5,53.600,,0.000,318,16,19,,
T,2018-02-27 09:13:39,52.07183362,5.11652148,5,53.600,,0.000,318,15,19,,
T,2018-02-27 09:13:40,52.07183362,5.11652148,5,53.600,,0.000,317,16,19,,
T,2018-02-27 09:13:41,52.07183362,5.11652148,5,53.600,,0.000,317,13,19,,
T,2018-02-27 09:13:42,52.07183362,5.11652148,5,53.600,,0.000,317,16,20,,
T,2018-02-27 09:13:43,52.07183362,5.11652148,5,53.600,,0.000,317,14,20,,
T,2018-02-27 09:13:44,52.07183362,5.11652148,5,53.600,,0.000,317,16,20,,
T,2018-02-27 09:13:45,52.07183362,5.11652148,5,53.600,,0.000,317,16,20,,
T,2018-02-27 09:13:46,52.07183362,5.11652148,5,53.600,,0.000,317,15,20,,
T,2018-02-27 09:13:47,52.07183362,5.11652148,5,53.600,,0.000,317,15,19,,
T,2018-02-27 09:13:48,52.07183362,5.11652148,5,53.600,,0.000,317,15,20,,
T,2018-02-27 09:13:49,52.07183362,5.11652148,5,53.600,,0.000,317,13,18,,
T,2018-02-27 09:13:50,52.07183362,5.11652148,5,53.600,,0.000,317,13,18,,
T,2018-02-27 09:13:51,52.07183362,5.11652148,5,53.600,,0.000,317,14,18,,
T,2018-02-27 09:13:52,52.07183362,5.11652148,5,53.600,,0.000,317,13,18,,
T,2018-02-27 09:13:53,52.07183362,5.11652148,5,53.600,,0.000,317,14,19,,
T,2018-02-27 09:13:54,52.07183362,5.11652148,5,53.600,,0.000,317,14,19,,
T,2018-02-27 09:13:55,52.07183362,5.11652148,5,53.600,,0.000,317,14,19,,
T,2018-02-27 09:13:56,52.07183362,5.11652148,5,53.600,,0.000,317,14,19,,
T,2018-02-27 09:13:57,52.07183362,5.11652148,5,53.600,,0.000,317,13,19,,
T,2018-02-27 09:13:58,52.07183362,5.11652148,5,53.600,,0.000,317,15,19,,
T,2018-02-27 09:13:59,52.07183362,5.11652148,5,53.600,,0.000,317,13,19,,
T,2018-02-27 09:14:00,52.07183362,5.11652148,5,53.600,,0.000,317,14,17,,
T,2018-02-27 09:14:01,52.07183362,5.11652148,5,53.600,,0.000,317,15,18,,
T,2018-02-27 09:14:02,52.07183362,5.11652148,5,53.600,,0.000,317,14,18,,
T,2018-02-27 09:14:03,52.07183362,5.11652148,5,53.600,,0.000,317,14,17,,
T,2018-02-27 09:14:04,52.07183362,5.11652148,5,53.600,,0.000,317,15,17,,
T,2018-02-27 09:14:05,52.07183362,5.11652148,5,53.600,,0.000,317,14,17,,
T,2018-02-27 09:14:06,52.07183362,5.11652148,5,53.600,,0.000,317,13,16,,
T,2018-02-27 09:14:07,52.07183362,5.11652148,5,53.600,,0.000,317,14,17,,
T,2018-02-27 09:14:08,52.07183362,5.11652148,5,53.600,,0.000,317,13,17,,
T,2018-02-27 09:14:09,52.07183362,5.11652148,5,53.600,,0.000,317,14,16,,
T,2018-02-27 09:14:10,52.07183362,5.11652148,5,53.600,,0.000,317,13,17,,
T,2018-02-27 09:14:11,52.07183362,5.11652148,5,53.600,,0.000,317,14,17,,
T,2018-02-27 09:14:12,52.07183362,5.11652148,5,53.600,,0.000,317,15,17,,
T,2018-02-27 09:14:13,52.07183362,5.11652148,5,53.600,,0.000,317,16,18,,
T,2018-02-27 09:14:14,52.07183362,5.11652148,5,53.600,,0.000,317,16,18,,
T,2018-02-27 09:14:15,52.07183362,5.11652148,5,53.600,,0.000,317,16,18,,
T,2018-02-27 09:14:16,52.07183362,5.11652148,5,53.600,,0.000,317,15,18,,
T,2018-02-27 09:14:17,52.07183362,5.11652148,5,53.600,,0.000,317,15,18,,
T,2018-02-27 09:14:18,52.07183362,5.11652148,5,53.600,,0.000,317,15,18,,
T,2018-02-27 09:14:19,52.07183362,5.11652148,5,53.600,,0.000,317,14,18,,
T,2018-02-27 09:14:20,52.07183362,5.11652148,5,53.600,,0.000,317,15,17,,
T,2018-02-27 09:14:21,52.07183362,5.11652148,5,53.600,,0.000,317,15,18,,
T,2018-02-27 09:14:22,52.07183362,5.11652148,5,53.600,,0.000,317,14,18,,
T,2018-02-27 09:14:23,52.07183362,5.11652148,5,53.600,,0.000,317,15,18,,
T,2018-02-27 09:14:24,52.07183362,5.11652148,5,53.600,,0.000,317,15,18,,
T,2018-02-27 09:14:25,52.07183362,5.11652148,5,53.600,,0.000,317,14,18,,
T,2018-02-27 09:14:26,52.07183362,5.11652148,5,53.600,,0.000,317,16,18,,
T,2018-02-27 09:14:27,52.07183362,5.11652148,5,53.600,,0.375,317,15,17,,
T,2018-02-27 09:14:28,52.07185093,5.11648578,5,54.100,,2.062,306,15,17,,
T,2018-02-27 09:14:29,52.07186481,5.11645258,5,54.200,,2.438,299,15,19,,
T,2018-02-27 09:14:30,52.07188098,5.11641621,5,54.300,,2.812,300,16,19,,
T,2018-02-27 09:14:31,52.07189238,5.11637639,5,54.300,,2.812,296,15,19,,
T,2018-02-27 09:14:32,52.07190324,5.11633448,5,54.300,,3.000,292,12,18,,
T,2018-02-27 09:14:33,52.07191573,5.11629190,5,53.800,,3.188,290,14,19,,
T,2018-02-27 09:14:34,52.07192222,5.11624144,5,53.700,,3.375,286,14,19,,
T,2018-02-27 09:14:35,52.07191757,5.11619316,5,53.600,,3.188,272,13,19,,
T,2018-02-27 09:14:36,52.07190160,5.11615436,5,53.500,,3.000,250,14,19,,
T,2018-02-27 09:14:37,52.07187859,5.11612644,5,53.400,,3.062,222,14,19,,
T,2018-02-27 09:14:38,52.07184947,5.11610071,5,53.400,,3.438,209,15,19,,
T,2018-02-27 09:14:39,52.07181850,5.11607666,5,53.400,,3.625,203,15,19,,
T,2018-02-27 09:14:40,52.07178912,5.11605017,5,53.300,,3.562,200,16,19,,
T,2018-02-27 09:14:41,52.07175840,5.11602360,5,53.400,,3.562,198,15,18,,
T,2018-02-27 09:14:42,52.07173572,5.11600340,5,53.400,,2.938,197,15,18,,
T,2018-02-27 09:14:43,52.07171242,5.11598278,5,53.400,,2.875,197,15,18,,
T,2018-02-27 09:14:44,52.07168535,5.11596149,5,53.500,,3.125,198,15,18,,
T,2018-02-27 09:14:45,52.07165044,5.11593517,5,53.500,,3.625,199,14,18,,
T,2018-02-27 09:14:46,52.07161645,5.11591019,5,53.700,,3.875,199,13,18,,
T,2018-02-27 09:14:47,52.07158632,5.11588060,5,53.900,,3.625,201,14,18,,
T,2018-02-27 09:14:48,52.07156343,5.11585462,5,53.900,,3.062,205,13,18,,
T,2018-02-27 09:14:49,52.07153808,5.11582830,5,53.900,,3.188,210,14,18,,
T,2018-02-27 09:14:50,52.07150828,5.11580072,5,53.900,,3.562,210,14,18,,
T,2018-02-27 09:14:51,52.07147785,5.11576996,5,54.000,,3.688,210,14,18,,
T,2018-02-27 09:14:52,52.07144713,5.11573895,5,54.100,,3.750,211,14,18,,
T,2018-02-27 09:14:53,52.07141822,5.11571053,5,54.100,,3.500,211,14,18,,
T,2018-02-27 09:14:54,52.07139001,5.11568229,5,54.300,,3.500,211,14,18,,
T,2018-02-27 09:14:55,52.07135984,5.11565597,5,54.400,,3.562,210,14,18,,
T,2018-02-27 09:14:56,52.07133490,5.11562931,5,54.600,,3.188,211,14,18,,
T,2018-02-27 09:14:57,52.07131416,5.11560341,5,54.600,,2.812,212,14,18,,
T,2018-02-27 09:14:58,52.07128817,5.11558405,5,54.600,,3.062,210,13,18,,
T,2018-02-27 09:14:59,52.07126328,5.11556687,5,54.500,,3.000,206,15,18,,
T,2018-02-27 09:15:00,52.07124232,5.11555438,5,54.500,,2.625,203,14,19,,
T,2018-02-27 09:15:01,52.07121885,5.11554013,5,54.500,,2.688,201,15,18,,
T,2018-02-27 09:15:02,52.07119497,5.11552420,5,54.500,,2.688,199,15,18,,
T,2018-02-27 09:15:03,52.07116609,5.11549881,5,54.400,,3.188,203,14,18,,
T,2018-02-27 09:15:04,52.07113818,5.11546981,5,54.400,,3.375,205,14,18,,
T,2018-02-27 09:15:05,52.07111605,5.11543251,5,54.400,,3.312,216,14,18,,
T,2018-02-27 09:15:06,52.07110549,5.11538523,5,54.200,,3.188,235,14,18,,
T,2018-02-27 09:15:07,52.07110478,5.11533326,5,54.100,,3.250,255,13,19,,
T,2018-02-27 09:15:08,52.07111144,5.11528322,5,54.000,,3.250,274,13,19,,
T,2018-02-27 09:15:09,52.07112393,5.11523587,5,53.900,,3.312,291,14,19,,
T,2018-02-27 09:15:10,52.07113654,5.11518993,5,53.700,,3.375,299,15,19,,
T,2018-02-27 09:15:11,52.07114975,5.11514417,5,53.600,,3.375,304,15,19,,
T,2018-02-27 09:15:12,52.07116282,5.11509807,5,53.700,,3.375,303,14,19,,
T,2018-02-27 09:15:13,52.07117766,5.11505415,5,53.400,,3.438,302,14,19,,
T,2018-02-27 09:15:14,52.07119392,5.11500679,5,53.100,,3.688,302,14,19,,
T,2018-02-27 09:15:15,52.07120947,5.11495859,5,52.900,,3.688,300,15,19,,
T,2018-02-27 09:15:16,52.07122170,5.11491182,5,52.800,,3.438,299,16,19,,
T,2018-02-27 09:15:17,52.07123348,5.11486966,5,52.700,,3.125,301,14,19,,
T,2018-02-27 09:15:18,52.07124878,5.11483639,5,52.600,,2.875,312,14,19,,
T,2018-02-27 09:15:19,52.07126856,5.11481727,5,52.400,,2.625,327,14,19,,
T,2018-02-27 09:15:20,52.07129291,5.11481124,5,52.500,,2.688,344,14,19,,
T,2018-02-27 09:15:21,52.07131654,5.11481903,5,52.600,,2.625,358,16,19,,
T,2018-02-27 09:15:22,52.07134446,5.11484032,5,52.600,,3.250,17,14,19,,
T,2018-02-27 09:15:23,52.07137086,5.11486891,5,52.700,,3.562,30,14,19,,
T,2018-02-27 09:15:24,52.07139969,5.11490034,5,53.000,,3.875,34,14,19,,
T,2018-02-27 09:15:25,52.07142907,5.11493035,5,53.100,,3.875,36,15,19,,
T,2018-02-27 09:15:26,52.07146155,5.11496253,5,53.100,,4.125,36,15,19,,
T,2018-02-27 09:15:27,52.07149462,5.11499422,5,53.100,,4.125,34,13,19,,
T,2018-02-27 09:15:28,52.07152634,5.11502548,5,53.100,,4.000,34,13,19,,
T,2018-02-27 09:15:29,52.07155648,5.11505616,5,53.100,,3.812,33,13,19,,
T,2018-02-27 09:15:30,52.07158787,5.11508809,5,53.100,,3.938,32,13,19,,
T,2018-02-27 09:15:31,52.07161972,5.11511961,5,53.100,,4.062,31,14,18,,
T,2018-02-27 09:15:32,52.07165220,5.11515104,5,53.100,,4.188,30,13,18,,
T,2018-02-27 09:15:33,52.07168317,5.11518197,5,53.100,,4.000,31,13,18,,
T,2018-02-27 09:15:34,52.07171301,5.11521332,5,53.100,,3.938,31,13,18,,
T,2018-02-27 09:15:35,52.07174260,5.11524492,5,53.200,,3.875,31,14,18,,
T,2018-02-27 09:15:36,52.07177160,5.11527652,5,53.300,,3.812,32,13,18,,
T,2018-02-27 09:15:37,52.07180135,5.11530728,5,53.500,,3.938,30,14,18,,
T,2018-02-27 09:15:38,52.07183295,5.11533737,5,53.700,,4.000,30,13,18,,
T,2018-02-27 09:15:39,52.07186426,5.11536587,5,53.900,,3.938,29,14,16,,
T,2018-02-27 09:15:40,52.07189485,5.11539445,5,54.000,,3.750,29,14,16,,
T,2018-02-27 09:15:41,52.07192474,5.11542295,5,54.000,,3.688,30,15,16,,
T,2018-02-27 09:15:42,52.07195252,5.11544969,5,54.100,,3.438,30,15,16,,
T,2018-02-27 09:15:43,52.07198022,5.11547618,5,54.000,,3.438,30,15,16,,
T,2018-02-27 09:15:44,52.07200772,5.11549948,5,54.100,,3.250,26,15,16,,
T,2018-02-27 09:15:45,52.07203693,5.11551213,5,54.100,,3.125,18,14,16,,
T,2018-02-27 09:15:46,52.07206522,5.11550258,5,54.200,,3.062,7,14,17,,
T,2018-02-27 09:15:47,52.07209107,5.11547299,5,54.100,,3.250,341,15,17,,
T,2018-02-27 09:15:48,52.07210767,5.11542387,5,53.700,,3.562,314,15,17,,
T,2018-02-27 09:15:49,52.07212904,5.11537115,5,53.600,,4.062,300,15,17,,
T,2018-02-27 09:15:50,52.07214757,5.11531583,5,53.300,,4.125,294,14,17,,
T,2018-02-27 09:15:51,52.07216655,5.11526210,5,53.100,,4.000,292,14,18,,
T,2018-02-27 09:15:52,52.07218457,5.11521206,5,53.100,,3.812,290,14,18,,
T,2018-02-27 09:15:53,52.07220222,5.11516420,5,53.200,,3.688,290,14,18,,
T,2018-02-27 09:15:54,52.07222183,5.11511961,5,53.500,,3.562,291,13,18,,
T,2018-02-27 09:15:55,52.07223487,5.11507393,5,53.400,,3.375,290,14,18,,
T,2018-02-27 09:15:56,52.07224798,5.11503051,5,53.300,,3.188,292,13,18,,
T,2018-02-27 09:15:57,52.07225771,5.11498625,5,53.200,,3.188,289,14,18,,
T,2018-02-27 09:15:58,52.07225875,5.11493630,5,53.000,,3.312,277,15,19,,
T,2018-02-27 09:15:59,52.07225033,5.11488575,5,53.000,,3.375,265,14,19,,
T,2018-02-27 09:16:00,52.07222921,5.11484150,5,53.000,,3.562,242,15,19,,
T,2018-02-27 09:16:01,52.07220281,5.11480412,5,53.000,,3.625,228,14,19,,
T,2018-02-27 09:16:02,52.07217368,5.11477159,5,53.100,,3.750,213,15,19,,
T,2018-02-27 09:16:03,52.07213684,5.11474025,5,53.200,,4.250,205,15,19,,
T,2018-02-27 09:16:04,52.07209946,5.11470957,5,53.100,,4.375,201,13,18,,
T,2018-02-27 09:16:05,52.07206241,5.11467939,5,53.100,,4.375,200,13,18,,
T,2018-02-27 09:16:06,52.07202507,5.11465123,5,53.100,,4.312,203,14,17,,
T,2018-02-27 09:16:07,52.07199171,5.11462072,5,53.100,,4.188,203,13,17,,
T,2018-02-27 09:16:08,52.07195935,5.11458996,5,53.000,,4.125,205,11,17,,
T,2018-02-27 09:16:09,52.07192868,5.11455802,5,53.000,,4.000,208,12,17,,
T,2018-02-27 09:16:10,52.07189888,5.11452734,5,52.900,,3.875,209,12,17,,
T,2018-02-27 09:16:11,52.07186933,5.11449725,5,52.900,,3.875,210,12,17,,
T,2018-02-27 09:16:12,52.07183840,5.11446775,5,52.700,,3.875,209,12,18,,
T,2018-02-27 09:16:13,52.07180542,5.11444051,5,52.700,,3.938,209,13,18,,
T,2018-02-27 09:16:14,52.07177047,5.11441209,5,52.700,,4.125,209,14,18,,
T,2018-02-27 09:16:15,52.07173618,5.11438326,5,52.600,,4.125,209,14,18,,
T,2018-02-27 09:16:16,52.07170199,5.11435376,5,52.600,,4.188,208,13,18,,
T,2018-02-27 09:16:17,52.07166573,5.11432408,5,52.600,,4.250,208,12,18,,
T,2018-02-27 09:16:18,52.07162999,5.11429382,5,52.600,,4.312,208,14,18,,
T,2018-02-27 09:16:19,52.07159411,5.11426340,5,52.500,,4.312,208,14,18,,
T,2018-02-27 09:16:20,52.07155983,5.11423423,5,52.400,,4.188,208,14,18,,
T,2018-02-27 09:16:21,52.07152810,5.11420498,5,52.300,,3.938,208,14,18,,
T,2018-02-27 09:16:22,52.07149814,5.11417472,5,52.200,,3.812,210,13,18,,
T,2018-02-27 09:16:23,52.07147329,5.11413700,5,52.200,,3.625,221,14,18,,
T,2018-02-27 09:16:24,52.07145933,5.11409031,5,52.200,,3.438,238,15,18,,
T,2018-02-27 09:16:25,52.07145598,5.11403952,5,52.100,,3.312,257,14,18,,
T,2018-02-27 09:16:26,52.07145753,5.11398998,5,52.100,,3.250,273,14,18,,
T,2018-02-27 09:16:27,52.07146063,5.11394178,5,52.100,,3.188,283,13,18,,
T,2018-02-27 09:16:28,52.07146851,5.11389778,5,52.100,,3.125,293,14,18,,
T,2018-02-27 09:16:29,52.07148393,5.11385587,5,52.000,,3.188,306,12,15,,
T,2018-02-27 09:16:30,52.07150992,5.11382293,5,51.800,,3.500,323,13,18,,
T,2018-02-27 09:16:31,52.07154131,5.11380449,5,51.500,,3.562,344,14,18,,
T,2018-02-27 09:16:32,52.07157668,5.11379611,5,51.500,,3.875,355,14,18,,
T,2018-02-27 09:16:33,52.07161813,5.11379611,5,50.800,,4.250,1,14,18,,
T,2018-02-27 09:16:34,52.07165840,5.11379594,5,50.700,,4.375,8,13,18,,
T,2018-02-27 09:16:35,52.07169759,5.11380122,5,50.300,,4.188,6,14,19,,
T,2018-02-27 09:16:36,52.07173975,5.11380306,5,50.200,,4.500,2,16,19,,
T,2018-02-27 09:16:37,52.07177990,5.11380323,5,50.100,,4.438,3,14,19,,
T,2018-02-27 09:16:38,52.07181791,5.11380776,5,50.100,,4.250,4,15,19,,
T,2018-02-27 09:16:39,52.07185705,5.11381421,5,50.200,,4.375,6,14,19,,
T,2018-02-27 09:16:40,52.07189942,5.11381966,5,50.300,,4.688,6,15,19,,
T,2018-02-27 09:16:41,52.07194104,5.11382628,5,50.500,,4.625,6,15,19,,
T,2018-02-27 09:16:42,52.07198018,5.11383098,5,50.800,,4.438,6,14,19,,
T,2018-02-27 09:16:43,52.07202146,5.11383450,5,51.000,,4.562,6,14,19,,
T,2018-02-27 09:16:44,52.07206111,5.11383944,5,51.300,,4.500,6,14,19,,
T,2018-02-27 09:16:45,52.07209904,5.11384405,5,51.600,,4.312,5,12,16,,
T,2018-02-27 09:16:46,52.07213751,5.11384933,5,51.800,,4.250,5,13,18,,
T,2018-02-27 09:16:47,52.07217380,5.11385545,5,52.000,,4.250,5,13,18,,
T,2018-02-27 09:16:48,52.07221119,5.11386484,5,52.200,,4.250,7,12,18,,
T,2018-02-27 09:16:49,52.07224836,5.11387381,5,52.400,,4.188,8,12,18,,
T,2018-02-27 09:16:50,52.07228608,5.11388236,5,52.500,,4.188,7,13,18,,
T,2018-02-27 09:16:51,52.07232438,5.11388998,5,52.800,,4.250,5,14,18,,
T,2018-02-27 09:16:52,52.07236194,5.11389501,5,53.000,,4.188,3,14,18,,
T,2018-02-27 09:16:53,52.07240032,5.11389837,5,53.100,,4.312,3,14,18,,
T,2018-02-27 09:16:54,52.07243934,5.11390340,5,53.100,,4.312,4,14,18,,
T,2018-02-27 09:16:55,52.07247467,5.11390985,5,53.100,,4.062,6,15,18,,
T,2018-02-27 09:16:56,52.07251071,5.11391639,5,53.100,,4.062,6,15,18,,
T,2018-02-27 09:16:57,52.07254877,5.11392334,5,53.100,,4.250,6,15,18,,
T,2018-02-27 09:16:58,52.07258565,5.11393181,5,53.100,,4.188,6,15,18,,
T,2018-02-27 09:16:59,52.07262274,5.11393986,5,53.300,,4.188,7,15,18,,
T,2018-02-27 09:17:00,52.07265928,5.11394715,5,53.400,,4.125,6,15,18,,
T,2018-02-27 09:17:01,52.07269717,5.11395260,5,53.700,,4.125,5,15,18,,
T,2018-02-27 09:17:02,52.07273342,5.11395846,5,54.000,,4.000,5,14,18,,
T,2018-02-27 09:17:03,52.07277261,5.11396500,5,54.300,,4.125,4,13,18,,
T,2018-02-27 09:17:04,52.07281162,5.11397146,5,54.500,,4.188,4,13,18,,
T,2018-02-27 09:17:05,52.07285165,5.11397422,5,54.700,,4.250,4,14,18,,
T,2018-02-27 09:17:06,52.07288794,5.11398168,5,54.700,,3.875,7,15,18,,
T,2018-02-27 09:17:07,52.07291330,5.11401001,5,54.500,,3.312,29,13,18,,
T,2018-02-27 09:17:08,52.07293425,5.11404916,5,54.300,,3.312,43,15,18,,
T,2018-02-27 09:17:09,52.07294825,5.11409584,5,54.200,,3.375,58,14,19,,
T,2018-02-27 09:17:10,52.07294758,5.11414404,5,53.900,,3.375,76,16,19,,
T,2018-02-27 09:17:11,52.07294326,5.11419643,5,53.600,,3.625,92,16,19,,
T,2018-02-27 09:17:12,52.07293849,5.11425502,5,53.300,,4.000,103,16,19,,
T,2018-02-27 09:17:13,52.07293161,5.11431528,5,53.100,,4.125,107,16,19,,
T,2018-02-27 09:17:14,52.07292797,5.11437697,5,53.000,,4.188,106,15,19,,
T,2018-02-27 09:17:15,52.07292289,5.11443716,5,52.800,,4.250,106,15,19,,
T,2018-02-27 09:17:16,52.07291715,5.11450077,5,52.700,,4.250,104,16,19,,
T,2018-02-27 09:17:17,52.07291120,5.11456255,5,52.700,,4.188,105,16,19,,
T,2018-02-27 09:17:18,52.07290332,5.11462223,5,52.700,,4.125,106,16,19,,
T,2018-02-27 09:17:19,52.07289347,5.11468082,5,52.700,,4.062,108,16,19,,
T,2018-02-27 09:17:20,52.07288161,5.11473890,5,52.500,,4.062,110,15,19,,
T,2018-02-27 09:17:21,52.07286770,5.11479666,5,52.400,,4.125,113,14,18,,
T,2018-02-27 09:17:22,52.07285094,5.11485239,5,52.200,,4.188,115,15,18,,
T,2018-02-27 09:17:23,52.07283442,5.11490889,5,52.200,,4.188,115,15,18,,
T,2018-02-27 09:17:24,52.07281804,5.11496656,5,52.300,,4.250,117,15,18,,
T,2018-02-27 09:17:25,52.07280291,5.11502339,5,52.300,,4.188,116,14,18,,
T,2018-02-27 09:17:26,52.07278711,5.11507845,5,52.200,,4.125,116,15,17,,
T,2018-02-27 09:17:27,52.07277194,5.11513227,5,52.100,,4.000,114,15,17,,
T,2018-02-27 09:17:28,52.07275936,5.11518407,5,52.100,,3.812,114,15,17,,
T,2018-02-27 09:17:29,52.07274868,5.11523302,5,52.000,,3.562,114,15,17,,
T,2018-02-27 09:17:30,52.07274327,5.11528264,5,52.100,,3.438,108,15,17,,
T,2018-02-27 09:17:31,52.07274105,5.11533167,5,52.200,,3.312,102,15,17,,
T,2018-02-27 09:17:32,52.07274939,5.11537920,5,52.400,,3.312,91,15,17,,
T,2018-02-27 09:17:33,52.07277219,5.11541817,5,52.600,,3.375,67,14,17,,
T,2018-02-27 09:17:34,52.07280178,5.11545095,5,52.900,,3.812,38,14,17,,
T,2018-02-27 09:17:35,52.07283463,5.11547986,5,53.200,,3.938,27,15,18,,
T,2018-02-27 09:17:36,52.07286716,5.11550752,5,53.600,,3.875,22,15,18,,
T,2018-02-27 09:17:37,52.07289729,5.11553401,5,54.000,,3.750,21,14,18,,
T,2018-02-27 09:17:38,52.07292675,5.11556268,5,54.200,,3.688,23,14,18,,
T,2018-02-27 09:17:39,52.07295579,5.11558916,5,54.400,,3.625,25,15,18,,
T,2018-02-27 09:17:40,52.07298475,5.11561506,5,54.500,,3.625,26,15,18,,
T,2018-02-27 09:17:41,52.07301417,5.11564096,5,54.600,,3.625,28,15,18,,
T,2018-02-27 09:17:42,52.07304343,5.11566343,5,54.700,,3.562,27,15,18,,
T,2018-02-27 09:17:43,52.07307201,5.11568514,5,54.800,,3.438,27,15,18,,
T,2018-02-27 09:17:44,52.07309883,5.11570651,5,54.800,,3.188,26,15,18,,
T,2018-02-27 09:17:45,52.07312410,5.11572822,5,54.800,,3.062,26,15,18,,
T,2018-02-27 09:17:46,52.07314937,5.11575010,5,54.800,,3.062,27,15,18,,
T,2018-02-27 09:17:47,52.07317590,5.11577097,5,54.800,,3.312,26,15,18,,
T,2018-02-27 09:17:48,52.07320440,5.11579167,5,54.800,,3.438,25,15,18,,
T,2018-02-27 09:17:49,52.07323449,5.11581179,5,54.900,,3.625,25,14,18,,
T,2018-02-27 09:17:50,52.07326458,5.11583031,5,55.000,,3.688,25,14,19,,
T,2018-02-27 09:17:51,52.07329874,5.11585428,5,55.300,,4.000,26,14,19,,
T,2018-02-27 09:17:52,52.07333625,5.11588245,5,55.800,,4.188,26,14,19,,
T,2018-02-27 09:17:53,52.07337049,5.11590810,5,56.200,,4.000,26,14,19,,
T,2018-02-27 09:17:54,52.07340121,5.11593131,5,56.400,,3.750,26,14,19,,
T,2018-02-27 09:17:55,52.07343214,5.11595378,5,56.700,,3.688,26,14,19,,
T,2018-02-27 09:17:56,52.07346198,5.11597523,5,56.800,,3.625,26,14,19,,
T,2018-02-27 09:17:57,52.07349014,5.11599854,5,57.000,,3.500,26,14,19,,
T,2018-02-27 09:17:58,52.07351935,5.11602008,5,57.200,,3.562,26,15,19,,
T,2018-02-27 09:17:59,52.07354814,5.11604019,5,57.400,,3.375,26,15,19,,
T,2018-02-27 09:18:00,52.07357660,5.11606207,5,57.400,,3.375,26,14,18,,
T,2018-02-27 09:18:01,52.07360342,5.11608026,5,57.400,,3.250,24,15,19,,
T,2018-02-27 09:18:02,52.07363561,5.11610432,5,57.200,,3.688,24,14,18,,
T,2018-02-27 09:18:03,52.07367173,5.11614086,5,57.000,,4.125,27,13,18,,
T,2018-02-27 09:18:04,52.07370426,5.11616911,5,57.100,,3.938,27,12,18,,
T,2018-02-27 09:18:05,52.07374042,5.11619761,5,57.500,,4.062,27,14,18,,
T,2018-02-27 09:18:06,52.07377102,5.11622334,5,57.500,,3.750,26,15,18,,
T,2018-02-27 09:18:07,52.07380006,5.11624765,5,57.400,,3.500,26,14,18,,
T,2018-02-27 09:18:08,52.07382466,5.11626894,5,57.400,,3.125,27,14,18,,
T,2018-02-27 09:18:09,52.07385018,5.11629056,5,57.400,,3.188,26,14,18,,
T,2018-02-27 09:18:10,52.07387952,5.11630883,5,57.300,,3.375,17,15,18,,
T,2018-02-27 09:18:11,52.07391116,5.11631185,5,57.100,,3.312,2,15,18,,
T,2018-02-27 09:18:12,52.07393958,5.11629073,5,57.200,,3.312,343,15,18,,
T,2018-02-27 09:18:13,52.07396254,5.11624706,5,57.100,,3.812,318,16,18,,
T,2018-02-27 09:18:14,52.07398358,5.11619166,5,57.000,,4.250,300,16,18,,
T,2018-02-27 09:18:15,52.07400303,5.11613047,5,56.900,,4.438,290,16,18,,
T,2018-02-27 09:18:16,52.07402084,5.11606727,5,56.900,,4.500,287,16,18,,
T,2018-02-27 09:18:17,52.07403836,5.11600315,5,56.800,,4.562,287,16,17,,
T,2018-02-27 09:18:18,52.07405646,5.11593970,5,56.700,,4.625,291,16,17,,
T,2018-02-27 09:18:19,52.07407184,5.11587557,5,56.600,,4.562,291,15,17,,
T,2018-02-27 09:18:20,52.07408840,5.11581120,5,56.400,,4.625,293,16,17,,
T,2018-02-27 09:18:21,52.07410294,5.11574490,5,56.300,,4.688,292,16,17,,
T,2018-02-27 09:18:22,52.07411769,5.11568002,5,56.300,,4.500,292,16,17,,
T,2018-02-27 09:18:23,52.07413035,5.11561649,5,56.200,,4.375,290,16,17,,
T,2018-02-27 09:18:24,52.07413697,5.11555388,5,56.100,,4.125,284,16,17,,
T,2018-02-27 09:18:25,52.07413152,5.11550099,5,55.900,,3.438,269,16,18,,
T,2018-02-27 09:18:26,52.07411342,5.11546436,5,55.900,,3.000,252,15,18,,
T,2018-02-27 09:18:27,52.07409200,5.11544139,5,55.900,,2.750,234,16,18,,
T,2018-02-27 09:18:28,52.07406715,5.11542044,5,56.000,,3.000,214,16,18,,
T,2018-02-27 09:18:29,52.07404003,5.11539697,5,56.100,,3.312,204,15,18,,
T,2018-02-27 09:18:30,52.07401028,5.11537392,5,56.100,,3.500,200,15,17,,
T,2018-02-27 09:18:31,52.07398057,5.11533938,5,56.100,,3.750,204,15,17,,
T,2018-02-27 09:18:32,52.07395144,5.11530879,5,56.100,,3.688,202,14,16,,
T,2018-02-27 09:18:33,52.07392017,5.11528289,5,56.100,,3.750,199,14,16,,
T,2018-02-27 09:18:34,52.07388157,5.11525682,5,56.300,,4.312,198,14,17,,
T,2018-02-27 09:18:35,52.07383908,5.11523754,5,56.100,,4.312,189,14,16,,
T,2018-02-27 09:18:36,52.07380086,5.11522480,5,56.000,,4.062,188,15,16,,
T,2018-02-27 09:18:37,52.07376616,5.11520335,5,55.800,,3.875,196,15,16,,
T,2018-02-27 09:18:38,52.07373301,5.11517786,5,55.700,,3.875,202,14,16,,
T,2018-02-27 09:18:39,52.07370086,5.11515263,5,55.600,,3.875,205,16,16,,
T,2018-02-27 09:18:40,52.07366876,5.11512766,5,55.500,,3.812,207,16,16,,
T,2018-02-27 09:18:41,52.07363573,5.11510025,5,55.500,,3.938,208,16,16,,
T,2018-02-27 09:18:42,52.07360242,5.11507435,5,55.300,,3.938,206,16,16,,
T,2018-02-27 09:18:43,52.07356939,5.11505071,5,55.300,,3.875,204,14,16,,
T,2018-02-27 09:18:44,52.07353725,5.11502624,5,55.200,,3.812,206,15,16,,
T,2018-02-27 09:18:45,52.07350619,5.11499816,5,55.300,,3.812,209,15,16,,
T,2018-02-27 09:18:46,52.07348012,5.11496572,5,54.900,,3.562,213,16,17,,
T,2018-02-27 09:18:47,52.07345494,5.11493655,5,54.700,,3.375,212,16,17,,
T,2018-02-27 09:18:48,52.07342845,5.11492247,5,54.400,,3.188,194,15,17,,
T,2018-02-27 09:18:49,52.07340800,5.11493010,5,54.100,,2.438,184,15,17,,
T,2018-02-27 09:18:50,52.07339090,5.11496681,5,53.900,,3.000,162,15,17,,
T,2018-02-27 09:18:51,52.07338013,5.11501936,5,53.100,,3.562,137,14,17,,
T,2018-02-27 09:18:52,52.07336663,5.11507737,5,52.700,,3.875,119,15,17,,
T,2018-02-27 09:18:53,52.07335393,5.11513788,5,52.500,,4.062,106,15,17,,
T,2018-02-27 09:18:54,52.07334237,5.11519756,5,52.200,,4.125,102,15,17,,
T,2018-02-27 09:18:55,52.07333017,5.11525900,5,52.000,,4.250,101,15,17,,
T,2018-02-27 09:18:56,52.07332028,5.11532027,5,51.900,,4.188,99,15,17,,
T,2018-02-27 09:18:57,52.07330737,5.11537584,5,51.900,,4.062,103,13,17,,
T,2018-02-27 09:18:58,52.07329434,5.11542664,5,51.900,,3.812,107,14,17,,
T,2018-02-27 09:18:59,52.07328026,5.11547517,5,52.000,,3.750,111,14,17,,
T,2018-02-27 09:19:00,52.07326379,5.11552404,5,51.800,,3.750,114,15,16,,
T,2018-02-27 09:19:01,52.07324799,5.11557575,5,51.500,,3.750,117,15,16,,
T,2018-02-27 09:19:02,52.07323277,5.11562428,5,51.100,,3.562,118,15,16,,
T,2018-02-27 09:19:03,52.07321966,5.11567156,5,50.900,,3.438,115,15,16,,
T,2018-02-27 09:19:04,52.07320373,5.11571607,5,50.800,,3.500,117,15,17,,
T,2018-02-27 09:19:05,52.07318433,5.11575974,5,50.700,,3.625,121,15,17,,
T,2018-02-27 09:19:06,52.07316660,5.11580978,5,50.400,,3.875,122,15,18,,
T,2018-02-27 09:19:07,52.07314841,5.11586359,5,50.200,,4.125,121,14,19,,
T,2018-02-27 09:19:08,52.07313202,5.11592033,5,50.000,,4.188,119,14,19,,
T,2018-02-27 09:19:09,52.07311685,5.11597901,5,49.700,,4.250,117,14,19,,
T,2018-02-27 09:19:10,52.07310285,5.11603659,5,49.400,,4.188,115,15,19,,
T,2018-02-27 09:19:11,52.07308785,5.11609292,5,49.300,,4.062,114,15,19,,
T,2018-02-27 09:19:12,52.07307285,5.11614773,5,49.200,,4.062,114,15,19,,
T,2018-02-27 09:19:13,52.07305805,5.11620314,5,49.100,,4.062,114,14,19,,
T,2018-02-27 09:19:14,52.07304225,5.11625838,5,49.000,,4.062,114,15,18,,
T,2018-02-27 09:19:15,52.07302796,5.11631370,5,49.000,,4.062,114,15,18,,
T,2018-02-27 09:19:16,52.07301346,5.11636910,5,48.900,,4.062,115,16,19,,
T,2018-02-27 09:19:17,52.07299846,5.11642534,5,48.900,,4.125,116,16,19,,
T,2018-02-27 09:19:18,52.07298245,5.11648268,5,48.900,,4.188,116,15,19,,
T,2018-02-27 09:19:19,52.07296761,5.11653909,5,48.900,,4.125,115,16,19,,
T,2018-02-27 09:19:20,52.07295097,5.11659550,5,49.100,,4.188,116,16,19,,
T,2018-02-27 09:19:21,52.07293082,5.11665124,5,49.100,,4.312,119,16,19,,
T,2018-02-27 09:19:22,52.07291330,5.11670706,5,49.200,,4.250,120,14,18,,
T,2018-02-27 09:19:23,52.07289452,5.11676095,5,49.100,,4.188,120,16,18,,
T,2018-02-27 09:19:24,52.07287570,5.11681393,5,48.900,,4.062,120,15,18,,
T,2018-02-27 09:19:25,52.07285869,5.11686740,5,48.700,,4.125,118,15,18,,
T,2018-02-27 09:19:26,52.07284058,5.11692272,5,48.500,,4.188,117,15,16,,
T,2018-02-27 09:19:27,52.07282307,5.11697905,5,48.500,,4.250,115,15,17,,
T,2018-02-27 09:19:28,52.07280727,5.11703513,5,48.600,,4.125,113,16,17,,
T,2018-02-27 09:19:29,52.07279109,5.11708961,5,48.700,,4.125,114,16,17,,
T,2018-02-27 09:19:30,52.07277504,5.11714476,5,48.700,,4.125,113,16,17,,
T,2018-02-27 09:19:31,52.07276003,5.11719975,5,48.600,,4.062,112,16,17,,
T,2018-02-27 09:19:32,52.07274520,5.11725297,5,48.500,,4.000,112,15,17,,
T,2018-02-27 09:19:33,52.07273175,5.11730762,5,48.500,,4.000,112,16,16,,
T,2018-02-27 09:19:34,52.07271867,5.11736219,5,48.600,,4.000,112,16,16,,
T,2018-02-27 09:19:35,52.07270341,5.11741675,5,48.700,,4.062,113,16,16,,
T,2018-02-27 09:19:36,52.07268602,5.11746964,5,48.700,,4.000,116,16,16,,
T,2018-02-27 09:19:37,52.07267031,5.11752346,5,48.700,,4.062,116,15,16,,
T,2018-02-27 09:19:38,52.07265371,5.11757785,5,48.600,,4.125,116,15,16,,
T,2018-02-27 09:19:39,52.07263837,5.11763276,5,48.600,,4.125,115,16,16,,
T,2018-02-27 09:19:40,52.07262517,5.11768833,5,48.600,,4.062,113,16,16,,
T,2018-02-27 09:19:41,52.07260920,5.11774398,5,48.600,,4.125,113,15,16,,
T,2018-02-27 09:19:42,52.07259277,5.11780048,5,48.600,,4.188,113,16,17,,
T,2018-02-27 09:19:43,52.07257496,5.11785739,5,48.600,,4.312,115,16,16,,
T,2018-02-27 09:19:44,52.07255774,5.11791296,5,48.600,,4.188,115,14,16,,
T,2018-02-27 09:19:45,52.07254202,5.11796962,5,48.600,,4.188,116,15,16,,
T,2018-02-27 09:19:46,52.07252656,5.11802595,5,48.600,,4.188,114,16,16,,
T,2018-02-27 09:19:47,52.07251206,5.11808110,5,48.500,,4.062,112,16,16,,
T,2018-02-27 09:19:48,52.07249932,5.11813592,5,48.600,,4.000,112,16,16,,
T,2018-02-27 09:19:49,52.07248599,5.11818848,5,48.700,,3.812,111,16,16,,
T,2018-02-27 09:19:50,52.07247467,5.11823474,5,48.500,,3.375,111,15,16,,
T,2018-02-27 09:19:51,52.07246168,5.11827724,5,48.400,,3.188,111,16,16,,
T,2018-02-27 09:19:52,52.07244911,5.11831555,5,48.400,,2.875,111,16,16,,
T,2018-02-27 09:19:53,52.07243754,5.11834673,5,48.200,,2.312,110,16,16,,
T,2018-02-27 09:19:54,52.07242765,5.11837078,5,48.000,,1.812,107,16,16,,
T,2018-02-27 09:19:55,52.07242279,5.11839040,5,48.000,,1.375,102,15,16,,
T,2018-02-27 09:19:56,52.07242019,5.11840632,5,48.000,,1.125,98,15,17,,
T,2018-02-27 09:19:57,52.07242019,5.11840632,5,48.000,,0.750,98,15,18,,
T,2018-02-27 09:19:58,52.07242019,5.11840632,5,48.000,,0.750,98,15,18,,
T,2018-02-27 09:19:59,52.07242019,5.11840632,5,48.000,,0.688,97,14,17,,
T,2018-02-27 09:20:00,52.07242019,5.11840632,5,48.000,,0.750,94,14,17,,
T,2018-02-27 09:20:01,52.07245548,5.11849140,5,48.400,,2.250,67,14,17,,
T,2018-02-27 09:20:02,52.07248113,5.11850171,5,48.700,,2.688,41,16,18,,
T,2018-02-27 09:20:03,52.07250828,5.11851864,5,49.000,,2.938,22,16,18,,
T,2018-02-27 09:20:04,52.07253573,5.11853809,5,49.100,,3.188,15,16,18,,
T,2018-02-27 09:20:05,52.07256402,5.11856088,5,49.200,,3.375,13,15,18,,
T,2018-02-27 09:20:06,52.07259504,5.11858528,5,49.300,,3.562,14,16,18,,
T,2018-02-27 09:20:07,52.07262944,5.11861042,5,49.400,,3.812,16,14,18,,
T,2018-02-27 09:20:08,52.07266188,5.11863288,5,49.600,,3.688,18,15,19,,
T,2018-02-27 09:20:09,52.07269470,5.11865392,5,49.800,,3.688,19,14,20,,
T,2018-02-27 09:20:10,52.07273019,5.11867840,5,50.200,,4.000,21,16,20,,
T,2018-02-27 09:20:11,52.07276787,5.11870329,5,50.400,,4.250,20,15,20,,
T,2018-02-27 09:20:12,52.07281070,5.11872953,5,50.800,,4.562,20,15,20,,
T,2018-02-27 09:20:13,52.07284934,5.11875526,5,51.100,,4.312,20,15,20,,
T,2018-02-27 09:20:14,52.07288388,5.11877730,5,51.200,,4.000,20,16,20,,
T,2018-02-27 09:20:15,52.07291879,5.11879809,5,51.300,,3.938,20,16,20,,
T,2018-02-27 09:20:16,52.07295056,5.11881930,5,51.500,,3.750,21,15,20,,
T,2018-02-27 09:20:17,52.07298324,5.11884159,5,51.600,,3.812,21,15,20,,
T,2018-02-27 09:20:18,52.07301883,5.11886213,5,51.800,,3.938,21,16,20,,
T,2018-02-27 09:20:19,52.07305172,5.11888191,5,52.000,,3.875,19,16,20,,
T,2018-02-27 09:20:20,52.07308626,5.11889851,5,52.100,,3.875,15,16,20,,
T,2018-02-27 09:20:21,52.07312238,5.11890831,5,52.400,,3.938,6,16,20,,
T,2018-02-27 09:20:22,52.07315738,5.11890010,5,52.400,,3.812,350,16,20,,
T,2018-02-27 09:20:23,52.07319095,5.11887571,5,52.600,,3.938,335,16,20,,
T,2018-02-27 09:20:24,52.07321433,5.11883078,5,52.600,,3.875,317,15,20,,
T,2018-02-27 09:20:25,52.07322724,5.11876700,5,52.600,,4.312,295,16,20,,
T,2018-02-27 09:20:26,52.07324082,5.11869751,5,52.500,,4.625,282,15,20,,
T,2018-02-27 09:20:27,52.07325281,5.11862995,5,52.300,,4.562,278,15,19,,
T,2018-02-27 09:20:28,52.07327007,5.11856742,5,52.200,,4.438,280,13,19,,
T,2018-02-27 09:20:29,52.07328667,5.11850883,5,52.100,,4.188,283,16,19,,
T,2018-02-27 09:20:30,52.07330092,5.11845502,5,52.200,,3.750,286,16,19,,
T,2018-02-27 09:20:31,52.07331299,5.11840431,5,52.100,,3.562,288,15,19,,
T,2018-02-27 09:20:32,52.07332477,5.11835335,5,52.100,,3.562,290,16,19,,
T,2018-02-27 09:20:33,52.07333352,5.11830146,5,52.200,,3.562,284,15,19,,
T,2018-02-27 09:20:34,52.07333365,5.11824598,5,52.200,,3.688,276,16,19,,
T,2018-02-27 09:20:35,52.07332447,5.11819686,5,52.400,,3.500,261,15,19,,
T,2018-02-27 09:20:36,52.07330104,5.11815537,5,52.500,,3.688,234,16,19,,
T,2018-02-27 09:20:37,52.07327100,5.11812368,5,52.600,,3.812,214,16,19,,
T,2018-02-27 09:20:38,52.07323877,5.11809871,5,52.800,,3.750,201,16,19,,
T,2018-02-27 09:20:39,52.07320696,5.11807465,5,52.800,,3.750,198,16,19,,
T,2018-02-27 09:20:40,52.07317599,5.11804825,5,52.900,,3.688,198,16,19,,
T,2018-02-27 09:20:41,52.07314481,5.11802243,5,53.000,,3.688,197,15,19,,
T,2018-02-27 09:20:42,52.07311555,5.11800374,5,53.200,,3.438,193,16,18,,
T,2018-02-27 09:20:43,52.07308986,5.11799620,5,53.300,,3.000,187,16,18,,
T,2018-02-27 09:20:44,52.07306497,5.11798572,5,53.300,,2.938,188,16,18,,
T,2018-02-27 09:20:45,52.07304146,5.11797147,5,53.200,,2.812,193,16,18,,
T,2018-02-27 09:20:46,52.07301824,5.11795186,5,53.200,,2.875,197,16,18,,
T,2018-02-27 09:20:47,52.07299733,5.11793124,5,53.200,,2.750,202,16,18,,
T,2018-02-27 09:20:48,52.07298006,5.11789972,5,53.100,,2.812,214,16,18,,
T,2018-02-27 09:20:49,52.07297076,5.11785739,5,53.000,,2.875,230,15,18,,
T,2018-02-27 09:20:50,52.07297021,5.11780978,5,52.900,,3.062,256,15,18,,
T,2018-02-27 09:20:51,52.07297457,5.11776083,5,52.800,,3.188,274,15,18,,
T,2018-02-27 09:20:52,52.07298316,5.11771121,5,52.600,,3.312,288,16,18,,
T,2018-02-27 09:20:53,52.07299389,5.11766084,5,52.500,,3.438,295,16,18,,
T,2018-02-27 09:20:54,52.07300625,5.11761088,5,52.300,,3.562,300,15,18,,
T,2018-02-27 09:20:55,52.07301912,5.11756134,5,52.200,,3.562,301,15,18,,
T,2018-02-27 09:20:56,52.07303320,5.11751063,5,52.000,,3.688,300,14,18,,
T,2018-02-27 09:20:57,52.07304921,5.11746252,5,51.800,,3.688,300,15,18,,
T,2018-02-27 09:20:58,52.07306790,5.11741281,5,51.800,,3.750,299,15,18,,
T,2018-02-27 09:20:59,52.07308504,5.11736345,5,51.800,,3.750,298,15,18,,
T,2018-02-27 09:21:00,52.07310403,5.11731500,5,51.700,,3.812,296,16,18,,
T,2018-02-27 09:21:01,52.07311937,5.11726337,5,51.800,,3.812,295,16,18,,
T,2018-02-27 09:21:02,52.07313236,5.11721500,5,51.700,,3.562,295,15,18,,
T,2018-02-27 09:21:03,52.07314682,5.11716999,5,51.700,,3.438,297,16,18,,
T,2018-02-27 09:21:04,52.07316119,5.11712641,5,51.500,,3.312,297,16,18,,
T,2018-02-27 09:21:05,52.07317444,5.11708215,5,51.400,,3.375,296,16,18,,
T,2018-02-27 09:21:06,52.07318772,5.11703714,5,51.100,,3.438,297,14,18,,
T,2018-02-27 09:21:07,52.07320411,5.11699062,5,50.900,,3.562,298,16,18,,
T,2018-02-27 09:21:08,52.07321945,5.11694293,5,50.900,,3.562,298,15,17,,
T,2018-02-27 09:21:09,52.07323428,5.11689599,5,50.800,,3.562,297,16,17,,
T,2018-02-27 09:21:10,52.07324782,5.11685014,5,50.800,,3.375,296,15,17,,
T,2018-02-27 09:21:11,52.07325884,5.11680597,5,50.700,,3.188,295,15,17,,
T,2018-02-27 09:21:12,52.07326961,5.11676548,5,50.600,,3.000,295,16,17,,
T,2018-02-27 09:21:13,52.07328227,5.11673304,5,50.600,,2.500,300,16,17,,
T,2018-02-27 09:21:14,52.07329593,5.11671502,5,50.500,,1.938,313,16,17,,
T,2018-02-27 09:21:15,52.07330809,5.11670681,5,50.500,,1.438,324,15,17,,
T,2018-02-27 09:21:16,52.07331969,5.11670815,5,50.600,,1.250,337,14,17,,
T,2018-02-27 09:21:17,52.07333134,5.11671737,5,50.600,,1.375,356,15,17,,
T,2018-02-27 09:21:18,52.07334840,5.11673665,5,50.500,,2.250,14,14,17,,
T,2018-02-27 09:21:19,52.07336735,5.11676221,5,50.500,,2.562,33,15,17,,
T,2018-02-27 09:21:20,52.07338662,5.11678560,5,50.600,,2.625,37,15,17,,
T,2018-02-27 09:21:21,52.07340980,5.11681074,5,50.500,,3.000,36,15,17,,
T,2018-02-27 09:21:22,52.07343738,5.11684192,5,50.100,,3.438,34,16,17,,
T,2018-02-27 09:21:23,52.07346328,5.11687495,5,49.900,,3.438,38,14,17,,
T,2018-02-27 09:21:24,52.07348855,5.11690395,5,49.900,,3.375,39,15,17,,
T,2018-02-27 09:21:25,52.07351554,5.11692641,5,50.100,,3.250,34,16,17,,
T,2018-02-27 09:21:26,52.07354186,5.11694527,5,50.200,,3.125,29,15,17,,
T,2018-02-27 09:21:27,52.07356872,5.11696556,5,50.200,,3.188,26,16,17,,
T,2018-02-27 09:21:28,52.07359311,5.11698944,5,50.200,,3.062,27,16,17,,
T,2018-02-27 09:21:29,52.07361449,5.11701283,5,50.300,,2.750,28,15,16,,
T,2018-02-27 09:21:30,52.07363326,5.11703211,5,50.500,,2.375,27,15,16,,
T,2018-02-27 09:21:31,52.07365057,5.11704887,5,50.600,,2.062,26,16,17,,
T,2018-02-27 09:21:32,52.07366348,5.11706304,5,50.700,,1.562,25,16,17,,
T,2018-02-27 09:21:33,52.07367299,5.11707209,5,50.700,,1.188,23,16,17,,
T,2018-02-27 09:21:34,52.07368326,5.11707461,5,50.600,,1.188,7,15,17,,
T,2018-02-27 09:21:35,52.07369935,5.11706119,5,50.700,,1.938,0,16,17,,
T,2018-02-27 09:21:36,52.07371767,5.11702783,5,50.800,,2.875,336,16,17,,
T,2018-02-27 09:21:37,52.07373611,5.11698509,5,50.900,,3.438,313,16,17,,
T,2018-02-27 09:21:38,52.07375132,5.11693262,5,50.800,,3.875,296,16,16,,
T,2018-02-27 09:21:39,52.07376582,5.11687696,5,50.800,,3.938,289,16,17,,
T,2018-02-27 09:21:40,52.07378154,5.11682105,5,50.800,,3.938,287,15,17,,
T,2018-02-27 09:21:41,52.07379776,5.11676406,5,50.800,,4.062,286,15,17,,
T,2018-02-27 09:21:42,52.07381406,5.11670773,5,50.600,,4.062,288,16,17,,
T,2018-02-27 09:21:43,52.07383283,5.11665308,5,50.600,,4.188,291,16,17,,
T,2018-02-27 09:21:44,52.07384930,5.11659751,5,50.600,,4.125,293,16,17,,
T,2018-02-27 09:21:45,52.07386456,5.11654269,5,50.500,,4.062,295,16,17,,
T,2018-02-27 09:21:46,52.07387986,5.11648896,5,50.400,,3.938,295,15,17,,
T,2018-02-27 09:21:47,52.07389436,5.11644026,5,50.200,,3.625,297,15,17,,
T,2018-02-27 09:21:48,52.07391213,5.11640137,5,50.200,,3.188,304,15,17,,
T,2018-02-27 09:21:49,52.07393543,5.11637589,5,50.200,,2.938,320,15,17,,
T,2018-02-27 09:21:50,52.07396137,5.11636969,5,50.400,,2.750,344,15,17,,
T,2018-02-27 09:21:51,52.07398601,5.11638528,5,50.500,,2.875,9,15,17,,
T,2018-02-27 09:21:52,52.07401091,5.11641327,5,50.500,,3.250,32,14,17,,
T,2018-02-27 09:21:53,52.07403488,5.11644797,5,50.600,,3.500,46,14,17,,
T,2018-02-27 09:21:54,52.07405982,5.11648695,5,50.800,,3.625,54,15,17,,
T,2018-02-27 09:21:55,52.07408798,5.11652467,5,51.000,,3.875,51,15,17,,
T,2018-02-27 09:21:56,52.07411991,5.11656423,5,51.200,,4.125,47,15,17,,
T,2018-02-27 09:21:57,52.07414762,5.11660413,5,51.200,,4.062,46,15,17,,
T,2018-02-27 09:21:58,52.07417465,5.11664470,5,51.200,,4.000,46,15,17,,
T,2018-02-27 09:21:59,52.07420076,5.11668233,5,51.400,,3.875,45,14,17,,
T,2018-02-27 09:22:00,52.07422754,5.11672047,5,51.500,,3.938,43,15,17,,
T,2018-02-27 09:22:01,52.07425331,5.11675945,5,51.600,,3.812,43,15,17,,
T,2018-02-27 09:22:02,52.07427879,5.11679725,5,51.600,,3.812,42,15,17,,
T,2018-02-27 09:22:03,52.07430666,5.11683765,5,51.700,,4.000,41,15,17,,
T,2018-02-27 09:22:04,52.07433269,5.11687847,5,51.700,,3.875,40,15,17,,
T,2018-02-27 09:22:05,52.07435985,5.11691988,5,51.600,,3.812,39,15,17,,
T,2018-02-27 09:22:06,52.07438130,5.11696279,5,51.500,,3.625,45,15,17,,
T,2018-02-27 09:22:07,52.07439522,5.11700286,5,51.600,,3.062,51,15,17,,
T,2018-02-27 09:22:08,52.07439593,5.11704418,5,51.800,,2.812,62,15,17,,
T,2018-02-27 09:22:09,52.07438478,5.11708776,5,51.800,,3.000,86,15,17,,
T,2018-02-27 09:22:10,52.07436768,5.11712649,5,52.000,,3.062,109,15,17,,
T,2018-02-27 09:22:11,52.07434748,5.11716655,5,52.200,,3.375,127,16,17,,
T,2018-02-27 09:22:12,52.07432598,5.11720905,5,52.200,,3.500,134,16,17,,
T,2018-02-27 09:22:13,52.07430704,5.11725222,5,52.300,,3.438,136,16,17,,
T,2018-02-27 09:22:14,52.07429166,5.11729916,5,52.300,,3.500,126,16,17,,
T,2018-02-27 09:22:15,52.07427871,5.11735188,5,52.300,,3.750,122,16,17,,
T,2018-02-27 09:22:16,52.07426257,5.11740913,5,52.300,,4.062,119,16,18,,
T,2018-02-27 09:22:17,52.07424690,5.11746487,5,52.000,,4.125,118,15,17,,
T,2018-02-27 09:22:18,52.07423072,5.11752136,5,51.700,,4.125,116,15,17,,
T,2018-02-27 09:22:19,52.07421807,5.11757668,5,51.400,,3.938,112,15,17,,
T,2018-02-27 09:22:20,52.07420474,5.11762840,5,50.800,,3.812,111,16,17,,
T,2018-02-27 09:22:21,52.07419397,5.11768062,5,50.500,,3.688,110,16,17,,
T,2018-02-27 09:22:22,52.07418052,5.11773175,5,50.200,,3.688,109,16,16,,
T,2018-02-27 09:22:23,52.07416895,5.11778338,5,50.100,,3.625,109,16,16,,
T,2018-02-27 09:22:24,52.07415876,5.11783082,5,50.000,,3.375,109,16,16,,
T,2018-02-27 09:22:25,52.07414854,5.11787558,5,49.800,,3.188,108,16,16,,
T,2018-02-27 09:22:26,52.07414284,5.11792009,5,49.500,,3.125,103,15,16,,
T,2018-02-27 09:22:27,52.07414129,5.11796049,5,49.500,,2.750,101,15,16,,
T,2018-02-27 09:22:28,52.07414665,5.11799142,5,49.500,,2.250,95,15,16,,
T,2018-02-27 09:22:29,52.07416991,5.11801204,5,49.500,,2.688,65,15,17,,
T,2018-02-27 09:22:30,52.07419753,5.11801874,5,49.700,,3.000,25,15,17,,
T,2018-02-27 09:22:31,52.07422544,5.11803257,5,49.800,,3.188,17,15,17,,
T,2018-02-27 09:22:32,52.07425650,5.11804808,5,49.800,,3.438,14,15,17,,
T,2018-02-27 09:22:33,52.07428692,5.11806493,5,49.900,,3.438,13,14,17,,
T,2018-02-27 09:22:34,52.07431685,5.11808110,5,50.100,,3.438,15,14,17,,
T,2018-02-27 09:22:35,52.07434539,5.11810097,5,50.400,,3.375,17,14,17,,
T,2018-02-27 09:22:36,52.07437590,5.11812016,5,50.600,,3.438,20,16,17,,
T,2018-02-27 09:22:37,52.07440431,5.11813961,5,50.900,,3.375,22,14,17,,
T,2018-02-27 09:22:38,52.07443415,5.11815822,5,51.100,,3.500,22,15,17,,
T,2018-02-27 09:22:39,52.07446416,5.11817297,5,51.500,,3.438,23,15,17,,
T,2018-02-27 09:22:40,52.07449731,5.11819191,5,51.500,,3.688,23,16,17,,
T,2018-02-27 09:22:41,52.07453105,5.11821320,5,51.600,,3.812,22,16,17,,
T,2018-02-27 09:22:42,52.07456131,5.11823483,5,51.800,,3.625,23,15,17,,
T,2018-02-27 09:22:43,52.07458989,5.11825511,5,51.900,,3.500,23,15,17,,
T,2018-02-27 09:22:44,52.07461910,5.11827481,5,52.000,,3.438,23,14,17,,
T,2018-02-27 09:22:45,52.07464705,5.11829451,5,52.100,,3.438,23,15,17,,
T,2018-02-27 09:22:46,52.07467631,5.11831077,5,52.400,,3.438,23,15,17,,
T,2018-02-27 09:22:47,52.07470841,5.11833181,5,52.500,,3.625,22,16,17,,
T,2018-02-27 09:22:48,52.07473913,5.11835134,5,52.600,,3.500,22,16,17,,
T,2018-02-27 09:22:49,52.07477190,5.11837229,5,52.700,,3.688,22,16,17,,
T,2018-02-27 09:22:50,52.07480480,5.11839450,5,52.900,,3.688,22,16,17,,
T,2018-02-27 09:22:51,52.07483627,5.11841646,5,53.100,,3.562,23,16,17,,
T,2018-02-27 09:22:52,52.07486636,5.11843725,5,53.300,,3.500,23,16,18,,
T,2018-02-27 09:22:53,52.07489386,5.11845645,5,53.400,,3.312,23,14,18,,
T,2018-02-27 09:22:54,52.07492009,5.11847598,5,53.500,,3.188,24,14,18,,
T,2018-02-27 09:22:55,52.07494645,5.11849517,5,53.600,,3.188,24,14,18,,
T,2018-02-27 09:22:56,52.07497437,5.11851294,5,53.700,,3.250,23,14,18,,
T,2018-02-27 09:22:57,52.07500161,5.11853431,5,53.700,,3.188,24,15,18,,
T,2018-02-27 09:22:58,52.07502373,5.11856273,5,53.500,,3.000,34,15,17,,
T,2018-02-27 09:22:59,52.07503891,5.11860422,5,53.300,,3.188,47,14,16,,
T,2018-02-27 09:23:00,52.07504699,5.11865225,5,53.200,,3.312,58,15,16,,
T,2018-02-27 09:23:01,52.07504984,5.11870111,5,52.900,,3.312,72,15,16,,
T,2018-02-27 09:23:02,52.07504913,5.11875115,5,52.500,,3.312,88,16,16,,
T,2018-02-27 09:23:03,52.07504641,5.11880103,5,52.100,,3.312,99,16,16,,
T,2018-02-27 09:23:04,52.07504356,5.11884595,5,51.800,,3.000,104,16,16,,
T,2018-02-27 09:23:05,52.07503979,5.11888845,5,51.600,,2.938,108,16,16,,
T,2018-02-27 09:23:06,52.07503639,5.11893380,5,51.400,,3.062,107,15,16,,
T,2018-02-27 09:23:07,52.07503329,5.11898132,5,51.400,,3.125,107,15,16,,
T,2018-02-27 09:23:08,52.07502797,5.11902893,5,51.400,,3.188,107,15,16,,
T,2018-02-27 09:23:09,52.07502143,5.11907662,5,51.400,,3.250,107,15,17,,
T,2018-02-27 09:23:10,52.07501363,5.11912331,5,51.300,,3.125,109,15,17,,
T,2018-02-27 09:23:11,52.07500299,5.11916782,5,51.200,,3.062,114,16,17,,
T,2018-02-27 09:23:12,52.07498966,5.11919858,5,51.200,,2.375,119,16,17,,
T,2018-02-27 09:23:13,52.07497231,5.11920780,5,51.200,,1.875,143,15,17,,
T,2018-02-27 09:23:14,52.07495215,5.11920009,5,51.200,,2.000,165,16,17,,
T,2018-02-27 09:23:15,52.07493258,5.11918701,5,51.300,,2.125,187,15,17,,
T,2018-02-27 09:23:16,52.07490962,5.11917134,5,51.500,,2.438,202,16,17,,
T,2018-02-27 09:23:17,52.07488455,5.11915223,5,51.600,,2.688,211,14,17,,
T,2018-02-27 09:23:18,52.07485580,5.11912691,5,51.800,,3.250,213,15,17,,
T,2018-02-27 09:23:19,52.07482056,5.11910001,5,52.200,,3.812,210,16,17,,
T,2018-02-27 09:23:20,52.07478405,5.11907520,5,52.400,,3.938,208,16,17,,
T,2018-02-27 09:23:21,52.07474910,5.11905123,5,52.600,,3.812,207,15,17,,
T,2018-02-27 09:23:22,52.07471599,5.11902926,5,52.800,,3.688,206,16,17,,
T,2018-02-27 09:23:23,52.07468448,5.11900823,5,53.000,,3.562,204,16,17,,
T,2018-02-27 09:23:24,52.07465183,5.11898660,5,53.200,,3.625,203,16,17,,
T,2018-02-27 09:23:25,52.07461914,5.11896657,5,53.300,,3.625,201,15,17,,
T,2018-02-27 09:23:26,52.07459110,5.11894838,5,53.500,,3.250,202,15,17,,
T,2018-02-27 09:23:27,52.07456281,5.11892751,5,53.700,,3.312,202,14,17,,
T,2018-02-27 09:23:28,52.07453385,5.11890764,5,54.000,,3.375,202,15,17,,
T,2018-02-27 09:23:29,52.07450594,5.11888837,5,54.200,,3.250,204,14,17,,
T,2018-02-27 09:23:30,52.07447686,5.11886733,5,54.300,,3.375,204,15,17,,
T,2018-02-27 09:23:31,52.07444371,5.11884729,5,54.500,,3.688,203,15,17,,
T,2018-02-27 09:23:32,52.07441060,5.11882785,5,54.700,,3.750,201,15,17,,
T,2018-02-27 09:23:33,52.07437921,5.11880790,5,55.000,,3.625,201,16,17,,
T,2018-02-27 09:23:34,52.07434962,5.11878678,5,55.200,,3.562,202,15,17,,
T,2018-02-27 09:23:35,52.07431848,5.11876465,5,55.400,,3.688,202,15,17,,
T,2018-02-27 09:23:36,52.07428902,5.11874244,5,55.700,,3.500,203,15,17,,
T,2018-02-27 09:23:37,52.07425972,5.11871955,5,56.000,,3.375,202,16,17,,
T,2018-02-27 09:23:38,52.07422997,5.11869960,5,56.100,,3.438,202,16,17,,
T,2018-02-27 09:23:39,52.07420113,5.11867739,5,56.200,,3.312,203,16,17,,
T,2018-02-27 09:23:40,52.07416974,5.11865535,5,56.300,,3.562,201,16,17,,
T,2018-02-27 09:23:41,52.07413840,5.11863599,5,56.200,,3.500,201,16,17,,
T,2018-02-27 09:23:42,52.07410885,5.11861662,5,56.000,,3.375,202,16,17,,
T,2018-02-27 09:23:43,52.07408496,5.11859693,5,56.100,,2.938,205,16,17,,
T,2018-02-27 09:23:44,52.07406271,5.11857538,5,56.300,,2.688,208,16,17,,
T,2018-02-27 09:23:45,52.07403949,5.11855653,5,56.400,,2.688,204,16,17,,
T,2018-02-27 09:23:46,52.07401103,5.11855401,5,56.400,,2.938,179,16,17,,
T,2018-02-27 09:23:47,52.07398379,5.11857195,5,56.400,,3.062,162,16,17,,
T,2018-02-27 09:23:48,52.07395747,5.11860372,5,56.400,,3.562,143,15,17,,
T,2018-02-27 09:23:49,52.07393597,5.11864764,5,56.300,,3.750,128,16,17,,
T,2018-02-27 09:23:50,52.07391959,5.11869709,5,56.200,,3.625,115,15,17,,
T,2018-02-27 09:23:51,52.07390307,5.11874629,5,56.100,,3.688,109,15,17,,
T,2018-02-27 09:23:52,52.07388883,5.11879432,5,55.900,,3.500,104,15,17,,
T,2018-02-27 09:23:53,52.07387663,5.11884226,5,55.600,,3.438,101,15,17,,
T,2018-02-27 09:23:54,52.07386758,5.11889080,5,55.500,,3.375,98,15,17,,
T,2018-02-27 09:23:55,52.07385852,5.11894017,5,55.400,,3.438,98,16,17,,
T,2018-02-27 09:23:56,52.07384943,5.11898719,5,55.300,,3.250,98,16,17,,
T,2018-02-27 09:23:57,52.07384088,5.11903128,5,55.100,,3.062,97,14,16,,
T,2018-02-27 09:23:58,52.07383342,5.11907386,5,55.000,,2.938,95,16,16,,
T,2018-02-27 09:23:59,52.07382684,5.11910981,5,54.800,,2.500,94,15,16,,
T,2018-02-27 09:24:00,52.07382081,5.11913831,5,54.700,,1.938,95,16,17,,
T,2018-02-27 09:24:01,52.07381226,5.11916455,5,54.400,,1.875,98,16,18,,
T,2018-02-27 09:24:02,52.07381066,5.11920067,5,54.200,,2.438,86,16,18,,
T,2018-02-27 09:24:03,52.07381674,5.11924091,5,54.100,,2.688,80,15,18,,
T,2018-02-27 09:24:04,52.07383233,5.11927519,5,54.200,,2.812,69,14,18,,
T,2018-02-27 09:24:05,52.07385262,5.11930302,5,54.400,,2.750,40,14,18,,
T,2018-02-27 09:24:06,52.07387370,5.11932364,5,54.300,,2.750,27,15,18,,
T,2018-02-27 09:24:07,52.07389775,5.11934484,5,54.300,,3.000,20,15,18,,
T,2018-02-27 09:24:08,52.07392244,5.11936597,5,54.200,,3.062,17,14,18,,
T,2018-02-27 09:24:09,52.07394855,5.11938793,5,54.200,,3.312,17,14,18,,
T,2018-02-27 09:24:10,52.07398111,5.11941114,5,54.300,,3.750,18,16,18,,
T,2018-02-27 09:24:11,52.07401338,5.11943537,5,54.400,,3.875,20,16,18,,
T,2018-02-27 09:24:12,52.07404779,5.11945892,5,54.400,,4.000,20,15,18,,
T,2018-02-27 09:24:13,52.07408014,5.11948113,5,54.300,,4.062,20,15,18,,
T,2018-02-27 09:24:14,52.07411660,5.11950603,5,54.400,,4.375,20,16,18,,
T,2018-02-27 09:24:15,52.07415482,5.11952891,5,54.400,,4.438,19,16,18,,
T,2018-02-27 09:24:16,52.07419560,5.11955498,5,54.400,,4.562,19,16,18,,
T,2018-02-27 09:24:17,52.07423307,5.11957702,5,54.400,,4.312,19,15,18,,
T,2018-02-27 09:24:18,52.07426848,5.11959689,5,54.500,,3.938,19,15,18,,
T,2018-02-27 09:24:19,52.07430189,5.11962161,5,54.600,,3.938,22,16,18,,
T,2018-02-27 09:24:20,52.07433830,5.11964508,5,54.600,,4.125,22,14,18,,
T,2018-02-27 09:24:21,52.07437707,5.11966830,5,54.800,,4.375,21,16,18,,
T,2018-02-27 09:24:22,52.07441504,5.11969194,5,54.800,,4.375,20,15,18,,
T,2018-02-27 09:24:23,52.07445335,5.11971465,5,54.800,,4.375,20,16,18,,
T,2018-02-27 09:24:24,52.07448939,5.11973678,5,55.000,,4.125,20,16,18,,
T,2018-02-27 09:24:25,52.07452526,5.11975950,5,55.200,,4.000,21,14,18,,
T,2018-02-27 09:24:26,52.07456160,5.11978280,5,55.300,,4.188,21,14,18,,
T,2018-02-27 09:24:27,52.07459948,5.11980602,5,55.400,,4.312,20,15,18,,
T,2018-02-27 09:24:28,52.07463544,5.11982848,5,55.400,,4.125,21,14,18,,
T,2018-02-27 09:24:29,52.07467153,5.11985069,5,55.400,,4.125,21,15,18,,
T,2018-02-27 09:24:30,52.07470493,5.11987114,5,55.400,,3.750,21,15,18,,
T,2018-02-27 09:24:31,52.07473213,5.11988774,5,55.300,,3.062,22,15,18,,
T,2018-02-27 09:24:32,52.07475048,5.11990140,5,55.500,,2.188,20,15,18,,
T,2018-02-27 09:24:33,52.07476088,5.11990953,5,55.700,,1.312,19,15,18,,
T,2018-02-27 09:24:34,52.07476302,5.11991515,5,55.800,,0.562,19,16,18,,
T,2018-02-27 09:24:35,52.07476071,5.11992060,5,56.100,,0.125,18,16,18,,
T,2018-02-27 09:24:36,52.07476071,5.11992060,5,56.100,,0.000,18,16,18,,
T,2018-02-27 09:24:37,52.07476071,5.11992060,5,56.100,,0.000,18,15,18,,
T,2018-02-27 09:24:38,52.07476071,5.11992060,5,56.100,,0.000,18,15,18,,
T,2018-02-27 09:24:39,52.07476071,5.11992060,5,56.100,,0.000,18,15,17,,
T,2018-02-27 09:24:40,52.07476071,5.11992060,5,56.100,,0.000,18,14,17,,
T,2018-02-27 09:24:41,52.07476071,5.11992060,5,56.100,,0.125,19,15,18,,
T,2018-02-27 09:24:42,52.07478037,5.11990786,5,56.200,,1.688,1,15,18,,
T,2018-02-27 09:24:43,52.07480073,5.11989252,5,56.500,,1.938,340,15,18,,
T,2018-02-27 09:24:44,52.07481813,5.11986972,5,56.600,,2.188,323,16,18,,
T,2018-02-27 09:24:45,52.07483238,5.11984206,5,56.500,,2.125,307,16,18,,
T,2018-02-27 09:24:46,52.07484721,5.11981188,5,56.400,,2.312,300,16,18,,
T,2018-02-27 09:24:47,52.07485907,5.11977785,5,56.200,,2.438,293,16,18,,
T,2018-02-27 09:24:48,52.07487093,5.11973804,5,55.900,,2.688,286,16,18,,
T,2018-02-27 09:24:49,52.07488204,5.11969177,5,55.700,,3.062,282,16,17,,
T,2018-02-27 09:24:50,52.07489247,5.11964357,5,55.600,,3.188,280,16,17,,
T,2018-02-27 09:24:51,52.07490086,5.11959412,5,55.500,,3.250,276,16,17,,
T,2018-02-27 09:24:52,52.07490735,5.11954316,5,55.400,,3.375,276,16,17,,
T,2018-02-27 09:24:53,52.07491393,5.11949203,5,55.300,,3.375,277,15,17,,
T,2018-02-27 09:24:54,52.07492206,5.11944048,5,55.200,,3.438,277,16,17,,
T,2018-02-27 09:24:55,52.07492692,5.11938851,5,54.900,,3.438,276,16,17,,
T,2018-02-27 09:24:56,52.07492998,5.11933755,5,54.800,,3.375,276,16,17,,
T,2018-02-27 09:24:57,52.07493614,5.11928852,5,54.800,,3.250,279,15,17,,
T,2018-02-27 09:24:58,52.07494226,5.11923990,5,54.800,,3.250,280,16,17,,
T,2018-02-27 09:24:59,52.07494935,5.11919037,5,54.800,,3.312,280,16,17,,
T,2018-02-27 09:25:00,52.07495664,5.11914033,5,54.800,,3.375,280,15,17,,
T,2018-02-27 09:25:01,52.07496435,5.11909012,5,54.800,,3.375,280,16,17,,
T,2018-02-27 09:25:02,52.07497277,5.11903957,5,54.900,,3.438,282,16,17,,
T,2018-02-27 09:25:03,52.07498078,5.11899037,5,54.900,,3.375,283,15,16,,
T,2018-02-27 09:25:04,52.07498727,5.11894201,5,55.000,,3.312,283,15,16,,
T,2018-02-27 09:25:05,52.07499255,5.11889448,5,55.000,,3.188,281,16,16,,
T,2018-02-27 09:25:06,52.07499821,5.11884729,5,54.900,,3.188,281,15,16,,
T,2018-02-27 09:25:07,52.07500781,5.11880069,5,55.000,,3.250,284,15,16,,
T,2018-02-27 09:25:08,52.07501942,5.11875534,5,54.900,,3.250,287,13,16,,
T,2018-02-27 09:25:09,52.07503199,5.11871033,5,54.800,,3.250,291,14,16,,
T,2018-02-27 09:25:10,52.07504532,5.11866532,5,54.700,,3.312,293,15,16,,
T,2018-02-27 09:25:11,52.07506049,5.11861947,5,54.700,,3.438,295,15,16,,
T,2018-02-27 09:25:12,52.07507520,5.11857388,5,54.700,,3.438,296,15,16,,
T,2018-02-27 09:25:13,52.07509217,5.11852962,5,54.700,,3.438,298,16,16,,
T,2018-02-27 09:25:14,52.07510860,5.11848570,5,54.800,,3.375,298,16,16,,
T,2018-02-27 09:25:15,52.07512474,5.11844077,5,54.700,,3.438,298,15,16,,
T,2018-02-27 09:25:16,52.07513815,5.11839727,5,54.400,,3.250,297,16,16,,
T,2018-02-27 09:25:17,52.07515437,5.11835435,5,54.300,,3.250,298,15,16,,
T,2018-02-27 09:25:18,52.07516853,5.11831211,5,54.200,,3.188,297,16,16,,
T,2018-02-27 09:25:19,52.07518299,5.11827012,5,54.200,,3.125,295,16,16,,
T,2018-02-27 09:25:20,52.07519464,5.11823039,5,54.300,,2.875,294,16,16,,
T,2018-02-27 09:25:21,52.07520457,5.11819786,5,54.200,,2.312,293,16,16,,
T,2018-02-27 09:25:22,52.07521157,5.11816861,5,54.300,,2.062,289,16,16,,
T,2018-02-27 09:25:23,52.07521321,5.11813433,5,54.400,,2.312,280,16,16,,
T,2018-02-27 09:25:24,52.07520705,5.11809351,5,54.400,,2.812,260,15,16,,
T,2018-02-27 09:25:25,52.07519209,5.11804984,5,54.300,,3.312,246,16,16,,
T,2018-02-27 09:25:26,52.07516983,5.11800885,5,54.200,,3.625,229,15,16,,
T,2018-02-27 09:25:27,52.07514531,5.11797113,5,54.100,,3.625,219,16,16,,
T,2018-02-27 09:25:28,52.07511979,5.11793819,5,54.000,,3.500,213,14,16,,
T,2018-02-27 09:25:29,52.07509452,5.11790760,5,54.100,,3.375,209,16,16,,
T,2018-02-27 09:25:30,52.07507214,5.11787633,5,54.100,,3.250,212,15,16,,
T,2018-02-27 09:25:31,52.07504968,5.11784364,5,54.200,,3.250,214,15,16,,
T,2018-02-27 09:25:32,52.07502658,5.11780978,5,54.300,,3.375,216,16,16,,
T,2018-02-27 09:25:33,52.07500253,5.11777567,5,54.400,,3.438,217,16,16,,
T,2018-02-27 09:25:34,52.07497927,5.11774239,5,54.500,,3.375,218,16,16,,
T,2018-02-27 09:25:35,52.07495764,5.11770928,5,54.600,,3.250,220,16,16,,
T,2018-02-27 09:25:36,52.07493522,5.11767609,5,54.600,,3.250,220,16,16,,
T,2018-02-27 09:25:37,52.07491159,5.11764214,5,54.700,,3.375,220,16,16,,
T,2018-02-27 09:25:38,52.07488845,5.11760811,5,54.800,,3.375,221,16,16,,
T,2018-02-27 09:25:39,52.07486657,5.11757593,5,54.700,,3.188,220,16,16,,
T,2018-02-27 09:25:40,52.07484403,5.11754315,5,54.700,,3.312,220,16,16,,
T,2018-02-27 09:25:41,52.07482085,5.11750988,5,54.600,,3.375,220,16,16,,
T,2018-02-27 09:25:42,52.07479751,5.11747643,5,54.600,,3.375,219,16,16,,
T,2018-02-27 09:25:43,52.07477504,5.11744391,5,54.700,,3.250,220,16,16,,
T,2018-02-27 09:25:44,52.07475329,5.11741206,5,54.700,,3.188,220,16,16,,
T,2018-02-27 09:25:45,52.07473096,5.11738038,5,54.600,,3.188,220,16,16,,
T,2018-02-27 09:25:46,52.07471017,5.11734886,5,54.500,,3.125,221,15,17,,
T,2018-02-27 09:25:47,52.07468900,5.11731584,5,54.500,,3.188,220,16,17,,
T,2018-02-27 09:25:48,52.07466742,5.11728382,5,54.500,,3.188,219,16,17,,
T,2018-02-27 09:25:49,52.07464525,5.11725297,5,54.500,,3.188,220,16,17,,
T,2018-02-27 09:25:50,52.07462145,5.11722112,5,54.400,,3.312,219,16,17,,
T,2018-02-27 09:25:51,52.07459722,5.11718843,5,54.500,,3.375,219,16,17,,
T,2018-02-27 09:25:52,52.07457346,5.11715717,5,54.500,,3.312,219,16,17,,
T,2018-02-27 09:25:53,52.07455049,5.11712649,5,54.500,,3.250,219,16,17,,
T,2018-02-27 09:25:54,52.07452753,5.11709606,5,54.500,,3.250,219,16,17,,
T,2018-02-27 09:25:55,52.07450523,5.11706530,5,54.400,,3.188,220,16,17,,
T,2018-02-27 09:25:56,52.07448432,5.11703244,5,54.400,,3.125,222,16,17,,
T,2018-02-27 09:25:57,52.07446701,5.11699665,5,54.300,,3.062,231,15,17,,
T,2018-02-27 09:25:58,52.07445682,5.11695491,5,54.300,,3.000,247,14,16,,
T,2018-02-27 09:25:59,52.07445984,5.11691116,5,54.200,,2.938,264,14,16,,
T,2018-02-27 09:26:00,52.07447028,5.11686841,5,54.200,,3.125,285,15,16,,
T,2018-02-27 09:26:01,52.07448830,5.11682608,5,54.100,,3.438,304,14,16,,
T,2018-02-27 09:26:02,52.07451168,5.11678451,5,54.000,,3.750,316,14,17,,
T,2018-02-27 09:26:03,52.07453541,5.11674050,5,53.800,,3.875,320,15,17,,
T,2018-02-27 09:26:04,52.07455799,5.11669382,5,53.700,,4.000,316,14,17,,
T,2018-02-27 09:26:05,52.07457958,5.11664989,5,53.700,,3.812,315,14,16,,
T,2018-02-27 09:26:06,52.07460070,5.11661075,5,53.600,,3.562,315,13,16,,
T,2018-02-27 09:26:07,52.07462262,5.11657697,5,53.700,,3.312,314,13,16,,
T,2018-02-27 09:26:08,52.07464135,5.11654453,5,53.700,,3.062,311,13,16,,
T,2018-02-27 09:26:09,52.07465841,5.11651092,5,53.700,,3.000,311,13,16,,
T,2018-02-27 09:26:10,52.07467827,5.11647597,5,53.500,,3.188,312,12,17,,
T,2018-02-27 09:26:11,52.07469793,5.11643976,5,53.500,,3.125,312,14,17,,
T,2018-02-27 09:26:12,52.07471863,5.11640967,5,53.400,,2.938,319,14,17,,
T,2018-02-27 09:26:13,52.07474173,5.11639047,5,53.500,,2.688,332,14,17,,
T,2018-02-27 09:26:14,52.07476578,5.11639634,5,53.500,,2.562,348,14,17,,
T,2018-02-27 09:26:15,52.07479009,5.11642534,5,53.300,,3.062,20,14,18,,
T,2018-02-27 09:26:16,52.07481490,5.11645837,5,53.200,,3.375,38,14,17,,
T,2018-02-27 09:26:17,52.07484084,5.11649491,5,53.100,,3.562,50,13,17,,
T,2018-02-27 09:26:18,52.07486662,5.11653179,5,53.100,,3.688,51,15,18,,
T,2018-02-27 09:26:19,52.07489398,5.11656968,5,53.100,,3.812,50,15,18,,
T,2018-02-27 09:26:20,52.07492185,5.11660639,5,53.100,,3.875,46,16,17,,
T,2018-02-27 09:26:21,52.07495098,5.11663732,5,53.200,,3.812,41,16,17,,
T,2018-02-27 09:26:22,52.07498199,5.11665953,5,53.100,,3.625,30,15,17,,
T,2018-02-27 09:26:23,52.07501598,5.11666590,5,52.800,,3.625,360,16,17,,
T,2018-02-27 09:26:24,52.07504779,5.11665316,5,52.800,,3.562,344,16,17,,
T,2018-02-27 09:26:25,52.07507880,5.11662349,5,52.800,,3.688,330,16,17,,
T,2018-02-27 09:26:26,52.07509821,5.11658628,5,52.600,,3.500,313,15,18,,
T,2018-02-27 09:26:27,52.07511585,5.11653649,5,52.700,,3.750,298,15,18,,
T,2018-02-27 09:26:28,52.07513215,5.11647857,5,52.700,,3.938,289,15,18,,
T,2018-02-27 09:26:29,52.07514921,5.11642425,5,52.800,,3.875,288,15,18,,
T,2018-02-27 09:26:30,52.07516493,5.11637027,5,52.900,,3.812,287,15,18,,
T,2018-02-27 09:26:31,52.07518152,5.11631755,5,52.900,,3.812,288,14,18,,
T,2018-02-27 09:26:32,52.07519640,5.11626659,5,53.000,,3.688,289,15,17,,
T,2018-02-27 09:26:33,52.07521166,5.11621730,5,53.000,,3.625,291,15,17,,
T,2018-02-27 09:26:34,52.07522469,5.11617045,5,52.900,,3.500,291,15,17,,
T,2018-02-27 09:26:35,52.07523852,5.11612477,5,52.800,,3.438,293,15,17,,
T,2018-02-27 09:26:36,52.07525415,5.11608185,5,52.800,,3.250,294,16,17,,
T,2018-02-27 09:26:37,52.07526874,5.11604028,5,52.800,,3.125,295,16,17,,
T,2018-02-27 09:26:38,52.07528148,5.11599795,5,53.000,,3.125,294,16,17,,
T,2018-02-27 09:26:39,52.07528450,5.11595596,5,53.100,,2.938,287,16,17,,
T,2018-02-27 09:26:40,52.07527368,5.11591312,5,53.100,,3.062,273,15,17,,
T,2018-02-27 09:26:41,52.07525449,5.11587800,5,53.100,,3.062,249,13,17,,
T,2018-02-27 09:26:42,52.07522863,5.11585177,5,53.200,,3.125,225,12,16,,
T,2018-02-27 09:26:43,52.07520043,5.11582931,5,53.400,,3.375,203,14,17,,
T,2018-02-27 09:26:44,52.07516744,5.11581128,5,53.400,,3.688,196,14,17,,
T,2018-02-27 09:26:45,52.07513509,5.11578832,5,53.400,,3.812,195,14,18,,
T,2018-02-27 09:26:46,52.07510491,5.11576435,5,53.400,,3.688,197,13,18,,
T,2018-02-27 09:26:47,52.07507595,5.11573811,5,53.400,,3.625,200,14,18,,
T,2018-02-27 09:26:48,52.07504360,5.11571338,5,53.400,,3.750,203,14,18,,
T,2018-02-27 09:26:49,52.07501007,5.11569109,5,53.300,,3.875,204,12,18,,
T,2018-02-27 09:26:50,52.07497642,5.11566737,5,53.300,,3.938,204,15,18,,
T,2018-02-27 09:26:51,52.07494151,5.11564532,5,53.200,,3.938,205,15,18,,
T,2018-02-27 09:26:52,52.07490798,5.11562236,5,53.000,,3.812,206,15,18,,
T,2018-02-27 09:26:53,52.07487869,5.11560325,5,52.800,,3.438,206,15,18,,
T,2018-02-27 09:26:54,52.07485056,5.11558539,5,52.700,,3.188,206,15,18,,
T,2018-02-27 09:26:55,52.07482328,5.11556955,5,52.700,,3.000,206,15,18,,
T,2018-02-27 09:26:56,52.07479889,5.11554742,5,52.700,,2.875,209,15,18,,
T,2018-02-27 09:26:57,52.07478447,5.11551767,5,52.700,,2.562,217,15,18,,
T,2018-02-27 09:26:58,52.07478192,5.11547760,5,52.600,,2.688,234,16,18,,
T,2018-02-27 09:26:59,52.07478825,5.11543008,5,52.400,,3.062,258,14,18,,
T,2018-02-27 09:27:00,52.07479793,5.11538205,5,52.300,,3.250,280,15,17,,
T,2018-02-27 09:27:01,52.07480916,5.11533452,5,52.200,,3.250,293,14,17,,
T,2018-02-27 09:27:02,52.07482215,5.11528892,5,52.200,,3.250,302,14,17,,
T,2018-02-27 09:27:03,52.07483397,5.11524475,5,52.200,,3.188,306,14,18,,
T,2018-02-27 09:27:04,52.07484432,5.11519974,5,52.200,,3.188,308,14,18,,
T,2018-02-27 09:27:05,52.07485681,5.11515155,5,52.200,,3.375,304,16,19,,
T,2018-02-27 09:27:06,52.07486783,5.11510829,5,52.100,,3.062,303,15,19,,
T,2018-02-27 09:27:07,52.07487743,5.11506974,5,52.100,,2.750,300,15,19,,
T,2018-02-27 09:27:08,52.07488325,5.11503906,5,52.100,,2.062,295,15,17,,
T,2018-02-27 09:27:09,52.07488615,5.11501634,5,52.300,,1.562,295,14,17,,
T,2018-02-27 09:27:10,52.07488820,5.11500000,5,52.300,,1.125,295,15,17,,
T,2018-02-27 09:27:11,52.07489201,5.11498902,5,52.600,,0.875,297,14,17,,
T,2018-02-27 09:27:12,52.07489201,5.11498902,5,52.600,,0.125,297,13,18,,
T,2018-02-27 09:27:13,52.07489201,5.11498902,5,52.600,,0.000,297,15,18,,
T,2018-02-27 09:27:14,52.07489201,5.11498902,5,52.600,,0.000,297,14,18,,
T,2018-02-27 09:27:15,52.07489201,5.11498902,5,52.600,,0.062,297,15,18,,
T,2018-02-27 09:27:16,52.07489201,5.11498902,5,52.600,,0.312,297,13,18,,
T,2018-02-27 09:27:17,52.07489201,5.11498902,5,52.600,,0.312,297,15,18,,
T,2018-02-27 09:27:18,52.07489201,5.11498902,5,52.600,,0.125,297,14,18,,
T,2018-02-27 09:27:19,52.07489201,5.11498902,5,52.600,,0.312,297,15,18,,
T,2018-02-27 09:27:20,52.07489201,5.11498902,5,52.600,,0.312,297,14,18,,
T,2018-02-27 09:27:21,52.07489201,5.11498902,5,52.600,,0.375,297,13,18,,
T,2018-02-27 09:27:22,52.07489201,5.11498902,5,52.600,,0.625,295,13,18,,
T,2018-02-27 09:27:23,52.07483950,5.11495289,5,53.500,,2.250,265,13,17,,
T,2018-02-27 09:27:24,52.07481507,5.11493471,5,53.600,,2.688,238,14,17,,
T,2018-02-27 09:27:25,52.07478573,5.11490855,5,53.700,,3.188,215,13,17,,
T,2018-02-27 09:27:26,52.07475266,5.11488106,5,53.500,,3.438,204,14,17,,
T,2018-02-27 09:27:27,52.07472484,5.11486706,5,53.800,,3.062,197,14,17,,
T,2018-02-27 09:27:28,52.07469315,5.11484284,5,53.900,,3.438,199,14,17,,
T,2018-02-27 09:27:29,52.07466419,5.11482012,5,53.900,,3.375,198,13,16,,
T,2018-02-27 09:27:30,52.07462798,5.11479230,5,53.700,,3.812,202,14,16,,
T,2018-02-27 09:27:31,52.07459207,5.11476103,5,53.700,,4.000,204,16,17,,
T,2018-02-27 09:27:32,52.07455774,5.11473396,5,53.600,,3.875,206,16,17,,
T,2018-02-27 09:27:33,52.07452644,5.11470697,5,53.700,,3.625,207,16,17,,
T,2018-02-27 09:27:34,52.07449748,5.11468316,5,53.700,,3.375,206,16,17,,
T,2018-02-27 09:27:35,52.07447112,5.11466405,5,53.600,,3.062,208,16,17,,
T,2018-02-27 09:27:36,52.07445092,5.11463363,5,53.700,,2.938,214,16,17,,
T,2018-02-27 09:27:37,52.07443394,5.11459289,5,53.700,,3.250,223,14,17,,
T,2018-02-27 09:27:38,52.07442795,5.11454134,5,53.900,,3.438,242,15,17,,
T,2018-02-27 09:27:39,52.07443063,5.11448720,5,54.000,,3.562,261,14,17,,
T,2018-02-27 09:27:40,52.07444216,5.11443464,5,54.100,,3.688,284,15,17,,
T,2018-02-27 09:27:41,52.07446408,5.11438435,5,54.200,,3.938,297,14,17,,
T,2018-02-27 09:27:42,52.07448511,5.11433297,5,54.300,,4.062,303,14,17,,
T,2018-02-27 09:27:43,52.07450808,5.11428192,5,54.400,,4.125,302,14,17,,
T,2018-02-27 09:27:44,52.07452895,5.11422962,5,54.500,,4.062,303,14,17,,
T,2018-02-27 09:27:45,52.07455217,5.11418117,5,54.500,,4.062,307,13,17,,
T,2018-02-27 09:27:46,52.07457694,5.11413985,5,54.400,,3.875,315,13,17,,
T,2018-02-27 09:27:47,52.07460213,5.11410523,5,54.400,,3.625,320,13,17,,
T,2018-02-27 09:27:48,52.07462622,5.11408252,5,54.200,,3.062,326,15,17,,
T,2018-02-27 09:27:49,52.07465321,5.11407447,5,54.100,,2.938,344,15,17,,
T,2018-02-27 09:27:50,52.07468540,5.11407816,5,54.200,,3.312,0,15,17,,
T,2018-02-27 09:27:51,52.07471964,5.11408604,5,54.200,,3.688,6,15,17,,
T,2018-02-27 09:27:52,52.07475476,5.11409216,5,54.400,,3.875,7,14,18,,
T,2018-02-27 09:27:53,52.07479089,5.11409651,5,54.800,,4.000,7,14,17,,
T,2018-02-27 09:27:54,52.07483225,5.11409987,5,55.300,,4.375,5,15,18,,
T,2018-02-27 09:27:55,52.07487424,5.11410624,5,55.600,,4.562,4,15,18,,
T,2018-02-27 09:27:56,52.07491653,5.11411252,5,56.000,,4.688,5,15,18,,
T,2018-02-27 09:27:57,52.07496033,5.11411873,5,56.400,,4.750,4,15,18,,
T,2018-02-27 09:27:58,52.07500479,5.11412577,5,56.800,,4.875,4,15,18,,
T,2018-02-27 09:27:59,52.07504779,5.11413356,5,57.000,,4.750,5,14,18,,
T,2018-02-27 09:28:00,52.07508765,5.11414220,5,57.200,,4.500,5,13,18,,
T,2018-02-27 09:28:01,52.07512889,5.11415041,5,57.500,,4.438,6,15,18,,
T,2018-02-27 09:28:02,52.07517054,5.11415754,5,57.700,,4.500,5,15,18,,
T,2018-02-27 09:28:03,52.07521447,5.11416382,5,58.000,,4.625,5,15,18,,
T,2018-02-27 09:28:04,52.07525868,5.11416994,5,58.100,,4.625,5,15,18,,
T,2018-02-27 09:28:05,52.07530394,5.11417438,5,58.400,,4.625,4,15,18,,
T,2018-02-27 09:28:06,52.07534271,5.11417941,5,58.500,,4.125,4,15,18,,
T,2018-02-27 09:28:07,52.07537611,5.11418168,5,59.000,,3.562,4,14,18,,
T,2018-02-27 09:28:08,52.07540398,5.11418503,5,59.400,,3.000,4,14,18,,
T,2018-02-27 09:28:09,52.07542556,5.11418704,5,59.800,,2.312,4,14,18,,
T,2018-02-27 09:28:10,52.07544254,5.11418905,5,60.100,,1.750,4,13,18,,
T,2018-02-27 09:28:11,52.07546031,5.11418989,5,60.400,,1.688,3,15,18,,
T,2018-02-27 09:28:12,52.07547422,5.11419056,5,60.500,,1.312,4,14,18,,
T,2018-02-27 09:28:13,52.07547422,5.11419056,5,60.500,,0.562,4,15,18,,
T,2018-02-27 09:28:14,52.07547422,5.11419056,5,60.500,,0.375,4,13,18,,
T,2018-02-27 09:28:15,52.07547422,5.11419056,5,60.500,,0.562,4,14,18,,
T,2018-02-27 09:28:16,52.07552053,5.11419307,5,61.400,,1.812,2,15,18,,
T,2018-02-27 09:28:17,52.07554132,5.11418888,5,61.800,,2.188,355,15,18,,
T,2018-02-27 09:28:18,52.07556474,5.11418394,5,62.000,,2.500,354,15,18,,
T,2018-02-27 09:28:19,52.07559048,5.11418327,5,62.300,,2.938,359,14,18,,
T,2018-02-27 09:28:20,52.07562191,5.11418888,5,62.600,,3.438,6,14,18,,
T,2018-02-27 09:28:21,52.07565565,5.11419659,5,62.700,,3.750,9,13,18,,
T,2018-02-27 09:28:22,52.07569387,5.11420699,5,63.000,,4.125,11,14,18,,
T,2018-02-27 09:28:23,52.07573016,5.11422006,5,63.000,,4.000,13,14,18,,
T,2018-02-27 09:28:24,52.07576637,5.11423004,5,63.100,,3.938,12,14,18,,
T,2018-02-27 09:28:25,52.07580384,5.11423926,5,63.200,,4.062,10,15,18,,
T,2018-02-27 09:28:26,52.07584344,5.11424647,5,63.200,,4.188,7,15,18,,
T,2018-02-27 09:28:27,52.07588221,5.11425108,5,63.400,,4.125,5,15,18,,
T,2018-02-27 09:28:28,52.07592215,5.11425477,5,63.600,,4.188,2,15,18,,
T,2018-02-27 09:28:29,52.07595978,5.11425770,5,63.900,,3.938,0,15,18,,
T,2018-02-27 09:28:30,52.07599386,5.11426122,5,64.100,,3.562,3,15,18,,
T,2018-02-27 09:28:31,52.07602483,5.11427673,5,64.100,,3.312,15,15,18,,
T,2018-02-27 09:28:32,52.07604788,5.11431076,5,63.900,,3.250,31,14,19,,
T,2018-02-27 09:28:33,52.07606301,5.11435275,5,63.400,,3.125,44,14,19,,
T,2018-02-27 09:28:34,52.07606703,5.11440011,5,63.100,,3.125,65,15,19,,
T,2018-02-27 09:28:35,52.07606544,5.11445057,5,62.500,,3.375,87,16,19,,
T,2018-02-27 09:28:36,52.07606179,5.11450136,5,61.900,,3.500,94,16,18,,
T,2018-02-27 09:28:37,52.07606250,5.11455643,5,61.300,,3.562,102,15,18,,
T,2018-02-27 09:28:38,52.07606364,5.11460815,5,60.800,,3.375,105,16,18,,
T,2018-02-27 09:28:39,52.07606728,5.11465710,5,60.400,,3.250,105,16,18,,
T,2018-02-27 09:28:40,52.07606837,5.11470588,5,59.900,,3.250,103,16,18,,
T,2018-02-27 09:28:41,52.07606921,5.11475567,5,59.500,,3.312,102,16,18,,
T,2018-02-27 09:28:42,52.07606661,5.11480722,5,59.200,,3.375,100,16,18,,
T,2018-02-27 09:28:43,52.07606435,5.11485893,5,58.900,,3.375,97,16,18,,
T,2018-02-27 09:28:44,52.07606267,5.11490663,5,58.700,,3.125,94,14,18,,
T,2018-02-27 09:28:45,52.07605999,5.11495046,5,58.500,,2.938,95,13,18,,
T,2018-02-27 09:28:46,52.07604976,5.11498709,5,58.400,,2.625,100,14,18,,
T,2018-02-27 09:28:47,52.07603702,5.11502129,5,58.400,,2.625,106,15,18,,
T,2018-02-27 09:28:48,52.07602290,5.11505222,5,58.400,,2.500,113,15,18,,
T,2018-02-27 09:28:49,52.07600400,5.11508223,5,58.400,,2.938,127,15,18,,
T,2018-02-27 09:28:50,52.07598564,5.11511617,5,58.400,,3.000,130,14,18,,
T,2018-02-27 09:28:51,52.07597035,5.11515632,5,58.400,,3.125,131,13,18,,
T,2018-02-27 09:28:52,52.07595857,5.11520267,5,58.400,,3.312,129,13,17,,
T,2018-02-27 09:28:53,52.07595199,5.11525548,5,58.100,,3.438,124,13,17,,
T,2018-02-27 09:28:54,52.07593820,5.11530460,5,57.900,,3.438,119,14,18,,
T,2018-02-27 09:28:55,52.07592152,5.11534735,5,57.600,,3.312,113,14,18,,
T,2018-02-27 09:28:56,52.07590761,5.11539320,5,57.400,,3.312,112,13,18,,
T,2018-02-27 09:28:57,52.07589344,5.11543829,5,57.200,,3.312,112,13,18,,
T,2018-02-27 09:28:58,52.07587596,5.11548481,5,57.100,,3.438,112,12,18,,
T,2018-02-27 09:28:59,52.07586494,5.11552957,5,57.000,,3.312,112,13,18,,
T,2018-02-27 09:29:00,52.07585530,5.11557374,5,56.800,,3.250,111,13,18,,
T,2018-02-27 09:29:01,52.07583921,5.11561791,5,56.600,,3.312,112,13,18,,
T,2018-02-27 09:29:02,52.07582890,5.11565924,5,56.300,,3.125,113,14,18,,
T,2018-02-27 09:29:03,52.07581658,5.11570123,5,56.100,,3.188,114,14,18,,
T,2018-02-27 09:29:04,52.07580405,5.11574364,5,55.900,,3.125,113,14,19,,
T,2018-02-27 09:29:05,52.07579676,5.11578538,5,55.700,,3.000,112,12,19,,
T,2018-02-27 09:29:06,52.07578804,5.11582964,5,55.600,,3.125,109,14,19,,
T,2018-02-27 09:29:07,52.07577337,5.11587733,5,55.400,,3.438,109,14,19,,
T,2018-02-27 09:29:08,52.07575388,5.11592352,5,55.200,,3.562,114,15,19,,
T,2018-02-27 09:29:09,52.07573540,5.11596761,5,55.200,,3.500,116,15,19,,
T,2018-02-27 09:29:10,52.07572082,5.11600968,5,55.100,,3.250,116,15,19,,
T,2018-02-27 09:29:11,52.07570435,5.11605310,5,55.100,,3.312,117,16,19,,
T,2018-02-27 09:29:12,52.07569328,5.11609660,5,55.000,,3.188,114,15,19,,
T,2018-02-27 09:29:13,52.07568268,5.11614094,5,54.800,,3.188,112,15,18,,
T,2018-02-27 09:29:14,52.07567350,5.11618436,5,54.600,,3.188,111,14,18,,
T,2018-02-27 09:29:15,52.07566570,5.11622703,5,54.300,,3.062,107,14,18,,
T,2018-02-27 09:29:16,52.07566294,5.11627237,5,54.200,,3.062,104,16,18,,
T,2018-02-27 09:29:17,52.07565820,5.11631629,5,53.900,,3.000,99,16,18,,
T,2018-02-27 09:29:18,52.07565439,5.11636114,5,53.600,,3.125,93,15,18,,
T,2018-02-27 09:29:19,52.07565296,5.11640799,5,53.500,,3.062,90,13,18,,
T,2018-02-27 09:29:20,52.07565313,5.11644345,5,53.500,,2.312,87,14,18,,
T,2018-02-27 09:29:21,52.07566109,5.11646776,5,53.700,,0.812,83,13,18,,
T,2018-02-27 09:29:22,52.07567052,5.11647597,5,53.900,,0.250,81,15,18,,
T,2018-02-27 09:29:23,52.07567149,5.11647563,5,53.900,,0.000,79,14,18,,
T,2018-02-27 09:29:24,52.07567149,5.11647563,5,53.900,,0.000,80,15,18,,
T,2018-02-27 09:29:25,52.07567149,5.11647563,5,53.900,,0.000,80,15,18,,
T,2018-02-27 09:29:26,52.07567149,5.11647563,5,53.900,,0.000,81,12,17,,
T,2018-02-27 09:29:27,52.07567149,5.11647563,5,53.900,,0.438,81,15,17,,
T,2018-02-27 09:29:28,52.07567149,5.11647563,5,53.900,,0.688,79,15,18,,
T,2018-02-27 09:29:29,52.07570828,5.11651729,5,53.900,,1.875,48,16,18,,
T,2018-02-27 09:29:30,52.07572752,5.11653230,5,54.000,,2.188,33,16,18,,
T,2018-02-27 09:29:31,52.07575279,5.11654956,5,53.900,,2.812,26,15,18,,
T,2018-02-27 09:29:32,52.07578255,5.11656993,5,54.000,,3.250,23,15,17,,
T,2018-02-27 09:29:33,52.07581247,5.11659089,5,54.100,,3.438,21,16,17,,
T,2018-02-27 09:29:34,52.07584244,5.11661176,5,54.300,,3.375,21,16,17,,
T,2018-02-27 09:29:35,52.07587135,5.11663162,5,54.400,,3.312,23,14,17,,
T,2018-02-27 09:29:36,52.07589524,5.11664931,5,54.600,,2.875,24,15,17,,
T,2018-02-27 09:29:37,52.07591456,5.11666356,5,54.800,,2.312,25,15,17,,
T,2018-02-27 09:29:38,52.07592772,5.11667554,5,54.900,,1.750,27,16,17,,
T,2018-02-27 09:29:39,52.07593866,5.11668694,5,55.100,,1.438,29,15,17,,
T,2018-02-27 09:29:40,52.07594541,5.11669817,5,55.300,,1.062,34,16,17,,
T,2018-02-27 09:29:41,52.07594541,5.11669817,5,55.300,,0.625,34,14,17,,
T,2018-02-27 09:29:42,52.07594541,5.11669817,5,55.300,,0.625,35,15,18,,
T,2018-02-27 09:29:43,52.07594541,5.11669817,5,55.300,,0.625,36,15,18,,
T,2018-02-27 09:29:44,52.07594541,5.11669817,5,55.300,,0.438,36,15,18,,
T,2018-02-27 09:29:45,52.07594541,5.11669817,5,55.300,,0.375,36,14,18,,
T,2018-02-27 09:29:46,52.07594541,5.11669817,5,55.300,,0.312,36,15,18,,
T,2018-02-27 09:29:47,52.07594541,5.11669817,5,55.300,,0.125,35,14,18,,
T,2018-02-27 09:29:48,52.07594541,5.11669817,5,55.300,,0.062,35,14,18,,
T,2018-02-27 09:29:49,52.07594541,5.11669817,5,55.300,,0.000,35,15,18,,
T,2018-02-27 09:29:50,52.07594541,5.11669817,5,55.300,,0.250,35,15,18,,
T,2018-02-27 09:29:51,52.07594541,5.11669817,5,55.300,,0.188,35,14,18,,
T,2018-02-27 09:29:52,52.07594541,5.11669817,5,55.300,,0.312,35,16,18,,
T,2018-02-27 09:29:53,52.07592282,5.11680965,5,56.400,,2.062,47,14,18,,
T,2018-02-27 09:29:54,52.07591507,5.11684536,5,56.400,,2.438,69,14,18,,
T,2018-02-27 09:29:55,52.07590673,5.11688182,5,56.300,,2.625,92,15,18,,
T,2018-02-27 09:29:56,52.07589403,5.11692365,5,56.400,,3.062,110,15,18,,
T,2018-02-27 09:29:57,52.07587861,5.11697000,5,56.400,,3.438,120,15,18,,
T,2018-02-27 09:29:58,52.07586021,5.11702054,5,56.600,,3.750,127,14,18,,
T,2018-02-27 09:29:59,52.07584307,5.11707259,5,56.500,,3.875,125,14,18,,
T,2018-02-27 09:30:00,52.07582672,5.11712071,5,56.500,,3.688,127,15,18,,
T,2018-02-27 09:30:01,52.07580958,5.11716463,5,56.400,,3.562,127,15,18,,
T,2018-02-27 09:30:02,52.07579277,5.11720645,5,56.300,,3.375,128,15,18,,
T,2018-02-27 09:30:03,52.07577010,5.11724526,5,56.300,,3.562,132,15,18,,
T,2018-02-27 09:30:04,52.07574839,5.11728717,5,56.200,,3.625,132,15,18,,
T,2018-02-27 09:30:05,52.07573284,5.11733788,5,56.000,,3.625,126,14,18,,
T,2018-02-27 09:30:06,52.07571679,5.11739069,5,55.900,,3.812,123,14,18,,
T,2018-02-27 09:30:07,52.07570087,5.11744240,5,55.700,,3.812,121,14,18,,
T,2018-02-27 09:30:08,52.07569018,5.11749345,5,55.600,,3.625,118,14,18,,
T,2018-02-27 09:30:09,52.07568067,5.11754357,5,55.400,,3.500,115,13,18,,
T,2018-02-27 09:30:10,52.07566835,5.11759252,5,55.200,,3.562,114,13,18,,
T,2018-02-27 09:30:11,52.07565938,5.11764340,5,55.200,,3.500,112,13,18,,
T,2018-02-27 09:30:12,52.07565389,5.11769420,5,55.100,,3.438,110,14,17,,
T,2018-02-27 09:30:13,52.07564546,5.11774323,5,54.900,,3.438,111,14,17,,
T,2018-02-27 09:30:14,52.07563360,5.11779025,5,54.700,,3.500,113,14,17,,
T,2018-02-27 09:30:15,52.07562258,5.11783560,5,54.400,,3.312,114,15,17,,
T,2018-02-27 09:30:16,52.07560867,5.11787818,5,54.100,,3.312,119,15,17,,
T,2018-02-27 09:30:17,52.07559605,5.11792193,5,53.900,,3.312,121,15,17,,
T,2018-02-27 09:30:18,52.07558775,5.11796686,5,53.500,,3.312,122,13,17,,
T,2018-02-27 09:30:19,52.07557510,5.11801522,5,53.400,,3.562,121,14,17,,
T,2018-02-27 09:30:20,52.07556303,5.11806509,5,53.400,,3.562,117,14,17,,
T,2018-02-27 09:30:21,52.07555100,5.11811547,5,53.400,,3.562,113,14,17,,
T,2018-02-27 09:30:22,52.07554023,5.11816626,5,53.500,,3.562,111,14,17,,
T,2018-02-27 09:30:23,52.07553063,5.11821488,5,53.500,,3.438,110,14,17,,
T,2018-02-27 09:30:24,52.07551852,5.11826098,5,53.400,,3.375,112,14,17,,
T,2018-02-27 09:30:25,52.07550502,5.11830473,5,53.400,,3.312,113,14,17,,
T,2018-02-27 09:30:26,52.07549073,5.11834731,5,53.300,,3.312,115,14,17,,
T,2018-02-27 09:30:27,52.07547845,5.11839082,5,53.200,,3.312,116,12,17,,
T,2018-02-27 09:30:28,52.07546513,5.11843633,5,53.200,,3.438,118,13,17,,
T,2018-02-27 09:30:29,52.07545335,5.11848318,5,53.200,,3.438,118,14,17,,
T,2018-02-27 09:30:30,52.07544157,5.11852895,5,53.200,,3.375,118,14,17,,
T,2018-02-27 09:30:31,52.07542837,5.11857279,5,53.200,,3.250,116,13,17,,
T,2018-02-27 09:30:32,52.07542112,5.11861646,5,53.200,,3.125,112,13,17,,
T,2018-02-27 09:30:33,52.07541345,5.11866222,5,53.300,,3.188,107,14,17,,
T,2018-02-27 09:30:34,52.07541090,5.11870807,5,53.400,,3.062,103,12,17,,
T,2018-02-27 09:30:35,52.07540683,5.11875082,5,53.300,,2.875,101,13,17,,
T,2018-02-27 09:30:36,52.07540226,5.11878963,5,53.200,,2.625,98,14,17,,
T,2018-02-27 09:30:37,52.07539715,5.11882408,5,53.100,,2.375,95,14,17,,
T,2018-02-27 09:30:38,52.07538914,5.11885249,5,53.100,,2.000,94,14,17,,
T,2018-02-27 09:30:39,52.07537842,5.11886783,5,53.000,,1.438,98,13,17,,
T,2018-02-27 09:30:40,52.07536111,5.11886330,5,52.800,,1.500,124,14,17,,
T,2018-02-27 09:30:41,52.07533638,5.11883883,5,52.300,,2.312,187,15,17,,
T,2018-02-27 09:30:42,52.07530608,5.11880857,5,51.900,,3.188,209,15,17,,
T,2018-02-27 09:30:43,52.07527431,5.11877781,5,51.400,,3.562,212,15,16,,
T,2018-02-27 09:30:44,52.07524158,5.11875140,5,51.100,,3.625,211,14,16,,
T,2018-02-27 09:30:45,52.07520198,5.11872374,5,50.700,,3.875,210,16,17,,
T,2018-02-27 09:30:46,52.07516577,5.11869617,5,50.500,,3.750,209,15,17,,
T,2018-02-27 09:30:47,52.07513542,5.11866968,5,50.100,,3.438,210,16,17,,
T,2018-02-27 09:30:48,52.07511066,5.11863599,5,49.900,,3.312,221,14,17,,
T,2018-02-27 09:30:49,52.07509599,5.11859852,5,50.000,,2.750,234,15,17,,
T,2018-02-27 09:30:50,52.07509247,5.11856130,5,50.100,,2.625,246,14,17,,
T,2018-02-27 09:30:51,52.07510085,5.11850975,5,50.200,,3.375,268,13,17,,
T,2018-02-27 09:30:52,52.07511770,5.11845091,5,50.100,,4.125,286,15,17,,
T,2018-02-27 09:30:53,52.07513496,5.11838889,5,50.000,,4.438,296,13,17,,
T,2018-02-27 09:30:54,52.07515261,5.11832611,5,49.900,,4.562,300,14,17,,
T,2018-02-27 09:30:55,52.07517088,5.11826492,5,49.800,,4.500,303,13,17,,
T,2018-02-27 09:30:56,52.07518873,5.11820633,5,49.700,,4.312,303,12,17,,
T,2018-02-27 09:30:57,52.07520772,5.11814917,5,49.800,,4.250,302,12,17,,
T,2018-02-27 09:30:58,52.07522536,5.11809292,5,49.800,,4.125,300,12,17,,
T,2018-02-27 09:30:59,52.07524187,5.11803836,5,49.700,,4.000,296,13,17,,
T,2018-02-27 09:31:00,52.07525608,5.11798614,5,49.600,,3.812,295,13,17,,
T,2018-02-27 09:31:01,52.07527054,5.11793375,5,49.600,,3.875,294,13,17,,
T,2018-02-27 09:31:02,52.07528747,5.11788094,5,49.600,,3.938,293,15,17,,
T,2018-02-27 09:31:03,52.07530654,5.11782772,5,49.700,,4.000,292,15,17,,
T,2018-02-27 09:31:04,52.07532473,5.11777424,5,49.800,,4.000,292,14,17,,
T,2018-02-27 09:31:05,52.07534384,5.11772119,5,49.900,,4.000,292,14,17,,
T,2018-02-27 09:31:06,52.07536312,5.11766721,5,50.000,,4.062,293,14,17,,
T,2018-02-27 09:31:07,52.07538173,5.11761566,5,50.200,,3.875,292,14,17,,
T,2018-02-27 09:31:08,52.07539782,5.11756444,5,50.200,,3.812,292,14,17,,
T,2018-02-27 09:31:09,52.07541513,5.11751013,5,50.600,,3.938,292,14,17,,
T,2018-02-27 09:31:10,52.07543323,5.11745598,5,50.800,,4.062,293,14,17,,
T,2018-02-27 09:31:11,52.07545025,5.11740100,5,51.100,,4.062,292,14,17,,
T,2018-02-27 09:31:12,52.07546580,5.11734568,5,51.300,,4.062,293,13,17,,
T,2018-02-27 09:31:13,52.07548210,5.11728918,5,51.500,,4.188,293,13,17,,
T,2018-02-27 09:31:14,52.07549974,5.11723336,5,51.800,,4.125,294,13,17,,
T,2018-02-27 09:31:15,52.07551592,5.11717829,5,52.100,,4.062,294,13,17,,
T,2018-02-27 09:31:16,52.07553206,5.11712230,5,52.500,,4.062,293,13,17,,
T,2018-02-27 09:31:17,52.07554668,5.11706673,5,52.800,,4.000,293,13,17,,
T,2018-02-27 09:31:18,52.07556047,5.11701325,5,52.900,,3.875,292,13,17,,
T,2018-02-27 09:31:19,52.07557279,5.11696044,5,53.100,,3.812,291,13,17,,
T,2018-02-27 09:31:20,52.07558763,5.11690781,5,53.200,,3.812,292,13,17,,
T,2018-02-27 09:31:21,52.07560146,5.11685592,5,53.400,,3.812,292,12,17,,
T,2018-02-27 09:31:22,52.07561856,5.11680370,5,53.500,,3.938,293,12,16,,
T,2018-02-27 09:31:23,52.07563356,5.11675006,5,53.600,,3.938,294,13,16,,
T,2018-02-27 09:31:24,52.07565087,5.11669658,5,53.700,,4.000,294,13,16,,
T,2018-02-27 09:31:25,52.07566717,5.11664394,5,53.700,,3.938,294,12,16,,
T,2018-02-27 09:31:26,52.07568201,5.11659231,5,53.700,,3.812,294,13,16,,
T,2018-02-27 09:31:27,52.07569672,5.11654143,5,53.900,,3.750,292,13,16,,
T,2018-02-27 09:31:28,52.07570749,5.11649022,5,53.900,,3.625,289,13,16,,
T,2018-02-27 09:31:29,52.07570950,5.11643850,5,54.000,,3.562,282,15,16,,
T,2018-02-27 09:31:30,52.07570900,5.11638645,5,54.100,,3.500,273,15,16,,
T,2018-02-27 09:31:31,52.07570430,5.11633566,5,54.200,,3.438,265,14,17,,
T,2018-02-27 09:31:32,52.07570179,5.11628444,5,54.200,,3.500,265,13,17,,
T,2018-02-27 09:31:33,52.07570711,5.11623415,5,54.100,,3.438,267,11,16,,
T,2018-02-27 09:31:34,52.07571499,5.11618512,5,54.100,,3.438,276,13,16,,
T,2018-02-27 09:31:35,52.07572752,5.11613625,5,54.100,,3.562,284,14,17,,
T,2018-02-27 09:31:36,52.07574018,5.11608713,5,54.200,,3.625,290,14,17,,
T,2018-02-27 09:31:37,52.07575686,5.11603877,5,54.000,,3.688,294,15,17,,
T,2018-02-27 09:31:38,52.07577006,5.11598982,5,53.900,,3.625,295,15,17,,
T,2018-02-27 09:31:39,52.07578469,5.11593978,5,53.800,,3.812,299,15,17,,
T,2018-02-27 09:31:40,52.07579873,5.11588982,5,53.600,,3.750,298,14,17,,
T,2018-02-27 09:31:41,52.07581360,5.11583920,5,53.500,,3.812,298,15,17,,
T,2018-02-27 09:31:42,52.07582727,5.11578857,5,53.400,,3.750,297,13,17,,
T,2018-02-27 09:31:43,52.07583867,5.11573920,5,53.300,,3.562,295,14,17,,
T,2018-02-27 09:31:44,52.07585141,5.11568815,5,53.200,,3.750,294,14,17,,
T,2018-02-27 09:31:45,52.07586176,5.11563485,5,53.100,,3.812,293,14,17,,
T,2018-02-27 09:31:46,52.07587366,5.11558053,5,53.100,,3.938,293,14,18,,
T,2018-02-27 09:31:47,52.07588699,5.11552596,5,53.000,,3.938,292,13,18,,
T,2018-02-27 09:31:48,52.07589658,5.11547115,5,53.200,,3.875,290,14,18,,
T,2018-02-27 09:31:49,52.07591100,5.11541868,5,53.200,,3.812,290,14,18,,
T,2018-02-27 09:31:50,52.07592299,5.11536587,5,53.300,,3.812,290,14,18,,
T,2018-02-27 09:31:51,52.07593422,5.11531332,5,53.300,,3.750,290,13,18,,
T,2018-02-27 09:31:52,52.07594185,5.11525925,5,53.600,,3.688,290,14,18,,
T,2018-02-27 09:31:53,52.07595170,5.11520930,5,53.800,,3.438,289,13,18,,
T,2018-02-27 09:31:54,52.07596402,5.11516538,5,53.800,,3.188,290,13,17,,
T,2018-02-27 09:31:55,52.07597399,5.11512355,5,53.600,,3.062,290,12,17,,
T,2018-02-27 09:31:56,52.07598514,5.11508089,5,53.500,,3.125,291,12,17,,
T,2018-02-27 09:31:57,52.07600094,5.11504183,5,53.300,,3.125,299,12,16,,
T,2018-02-27 09:31:58,52.07602210,5.11501090,5,53.200,,3.000,307,13,17,,
T,2018-02-27 09:31:59,52.07604758,5.11499237,5,53.200,,2.875,324,13,17,,
T,2018-02-27 09:32:00,52.07607696,5.11498718,5,53.200,,3.000,351,14,17,,
T,2018-02-27 09:32:01,52.07610919,5.11499078,5,53.300,,3.375,5,13,17,,
T,2018-02-27 09:32:02,52.07614113,5.11499841,5,53.400,,3.625,10,11,17,,
T,2018-02-27 09:32:03,52.07617428,5.11500604,5,53.500,,3.750,11,13,17,,
T,2018-02-27 09:32:04,52.07620818,5.11501316,5,53.600,,3.875,9,13,16,,
T,2018-02-27 09:32:05,52.07624393,5.11501945,5,53.700,,3.875,8,13,16,,
T,2018-02-27 09:32:06,52.07627654,5.11502489,5,53.800,,3.562,7,12,16,,
T,2018-02-27 09:32:07,52.07630772,5.11502934,5,54.100,,3.375,6,14,16,,
T,2018-02-27 09:32:08,52.07633886,5.11503344,5,54.400,,3.375,5,14,16,,
T,2018-02-27 09:32:09,52.07636861,5.11503646,5,54.600,,3.250,5,13,16,,
T,2018-02-27 09:32:10,52.07639778,5.11504157,5,54.800,,3.125,5,14,16,,
T,2018-02-27 09:32:11,52.07642825,5.11504602,5,55.000,,3.188,5,13,16,,
T,2018-02-27 09:32:12,52.07645721,5.11505029,5,55.200,,3.062,4,13,16,,
T,2018-02-27 09:32:13,52.07648654,5.11505490,5,55.500,,3.125,5,13,16,,
T,2018-02-27 09:32:14,52.07651538,5.11506337,5,55.500,,3.188,6,13,17,,
T,2018-02-27 09:32:15,52.07654484,5.11507032,5,55.800,,3.188,7,13,18,,
T,2018-02-27 09:32:16,52.07657556,5.11507728,5,56.100,,3.312,7,13,17,,
T,2018-02-27 09:32:17,52.07660930,5.11508214,5,56.200,,3.500,4,13,17,,
T,2018-02-27 09:32:18,52.07664538,5.11508491,5,56.500,,3.688,4,15,17,,
T,2018-02-27 09:32:19,52.07668331,5.11508659,5,56.600,,3.812,4,15,17,,
T,2018-02-27 09:32:20,52.07672032,5.11509061,5,56.800,,3.812,4,15,17,,
T,2018-02-27 09:32:21,52.07675569,5.11509614,5,57.000,,3.750,5,14,16,,
T,2018-02-27 09:32:22,52.07678875,5.11510117,5,57.100,,3.562,5,13,16,,
T,2018-02-27 09:32:23,52.07682245,5.11510670,5,57.300,,3.562,6,13,16,,
T,2018-02-27 09:32:24,52.07685392,5.11511148,5,57.400,,3.438,6,12,16,,
T,2018-02-27 09:32:25,52.07688737,5.11511299,5,57.600,,3.500,4,14,16,,
T,2018-02-27 09:32:26,52.07692098,5.11511232,5,57.900,,3.500,3,14,16,,
T,2018-02-27 09:32:27,52.07695237,5.11511559,5,58.000,,3.312,3,14,16,,
T,2018-02-27 09:32:28,52.07697936,5.11512053,5,58.100,,2.938,4,13,17,,
T,2018-02-27 09:32:29,52.07700434,5.11512573,5,58.300,,2.688,5,14,17,,
T,2018-02-27 09:32:30,52.07702739,5.11513310,5,58.300,,2.500,10,14,17,,
T,2018-02-27 09:32:31,52.07704889,5.11514895,5,58.300,,2.500,20,15,17,,
T,2018-02-27 09:32:32,52.07707060,5.11517853,5,58.400,,3.000,34,15,17,,
T,2018-02-27 09:32:33,52.07708677,5.11522279,5,58.100,,3.375,50,15,17,,
T,2018-02-27 09:32:34,52.07709733,5.11527476,5,58.000,,3.562,66,15,17,,
T,2018-02-27 09:32:35,52.07710018,5.11532555,5,57.800,,3.375,80,15,17,,
T,2018-02-27 09:32:36,52.07709817,5.11537635,5,57.700,,3.375,91,15,17,,
T,2018-02-27 09:32:37,52.07709859,5.11542882,5,57.600,,3.500,94,15,17,,
T,2018-02-27 09:32:38,52.07710023,5.11548271,5,57.400,,3.688,94,14,17,,
T,2018-02-27 09:32:39,52.07709809,5.11553787,5,57.200,,3.750,97,15,17,,
T,2018-02-27 09:32:40,52.07709469,5.11559336,5,57.100,,3.750,98,15,17,,
T,2018-02-27 09:32:41,52.07709059,5.11564750,5,56.900,,3.688,97,14,16,,
T,2018-02-27 09:32:42,52.07708929,5.11570056,5,56.700,,3.562,96,14,16,,
T,2018-02-27 09:32:43,52.07708740,5.11575135,5,56.500,,3.375,95,14,16,,
T,2018-02-27 09:32:44,52.07708514,5.11580081,5,56.300,,3.312,94,15,17,,
T,2018-02-27 09:32:45,52.07708111,5.11584875,5,56.100,,3.250,94,14,17,,
T,2018-02-27 09:32:46,52.07707470,5.11589376,5,56.000,,3.062,95,14,17,,
T,2018-02-27 09:32:47,52.07706640,5.11593810,5,55.900,,3.062,96,14,17,,
T,2018-02-27 09:32:48,52.07705413,5.11598395,5,55.800,,3.188,98,14,17,,
T,2018-02-27 09:32:49,52.07704126,5.11603190,5,55.800,,3.375,101,13,17,,
T,2018-02-27 09:32:50,52.07702642,5.11608294,5,55.800,,3.688,107,15,17,,
T,2018-02-27 09:32:51,52.07701163,5.11613382,5,55.700,,3.750,110,14,16,,
T,2018-02-27 09:32:52,52.07699227,5.11618495,5,55.600,,3.938,114,13,15,,
T,2018-02-27 09:32:53,52.07697458,5.11623817,5,55.500,,4.000,116,13,15,,
T,2018-02-27 09:32:54,52.07696130,5.11629182,5,55.300,,3.875,116,13,16,,
T,2018-02-27 09:32:55,52.07695036,5.11634479,5,55.000,,3.750,115,14,16,,
T,2018-02-27 09:32:56,52.07693850,5.11639550,5,54.700,,3.688,115,13,16,,
T,2018-02-27 09:32:57,52.07692659,5.11644429,5,54.400,,3.562,115,13,17,,
T,2018-02-27 09:32:58,52.07691628,5.11649273,5,54.300,,3.438,114,13,17,,
T,2018-02-27 09:32:59,52.07690577,5.11653850,5,54.100,,3.312,113,11,16,,
T,2018-02-27 09:33:00,52.07689642,5.11658410,5,53.800,,3.312,111,14,16,,
T,2018-02-27 09:33:01,52.07688435,5.11663372,5,53.600,,3.562,110,12,16,,
T,2018-02-27 09:33:02,52.07687278,5.11668594,5,53.400,,3.688,109,12,16,,
T,2018-02-27 09:33:03,52.07686004,5.11673849,5,53.200,,3.812,110,11,16,,
T,2018-02-27 09:33:04,52.07684688,5.11679105,5,53.000,,3.875,110,13,16,,
T,2018-02-27 09:33:05,52.07683163,5.11684041,5,52.800,,3.750,113,14,17,,
T,2018-02-27 09:33:06,52.07681390,5.11688861,5,52.700,,3.812,116,14,17,,
T,2018-02-27 09:33:07,52.07679257,5.11693630,5,52.700,,3.812,118,13,18,,
T,2018-02-27 09:33:08,52.07677459,5.11698224,5,52.500,,3.625,119,13,17,,
T,2018-02-27 09:33:09,52.07675313,5.11702683,5,52.400,,3.562,121,15,17,,
T,2018-02-27 09:33:10,52.07673507,5.11706932,5,52.200,,3.375,115,14,17,,
T,2018-02-27 09:33:11,52.07672493,5.11711308,5,52.400,,3.125,114,13,17,,
T,2018-02-27 09:33:12,52.07671688,5.11715876,5,52.600,,3.188,111,13,16,,
T,2018-02-27 09:33:13,52.07672229,5.11720059,5,52.700,,2.875,103,14,16,,
T,2018-02-27 09:33:14,52.07674433,5.11722967,5,52.700,,2.938,69,14,16,,
T,2018-02-27 09:33:15,52.07677434,5.11725197,5,52.800,,3.375,41,14,16,,
T,2018-02-27 09:33:16,52.07680447,5.11727309,5,52.800,,3.438,25,14,16,,
T,2018-02-27 09:33:17,52.07683079,5.11729731,5,53.100,,3.312,21,14,15,,
T,2018-02-27 09:33:18,52.07685845,5.11732120,5,53.300,,3.312,19,13,15,,
T,2018-02-27 09:33:19,52.07688225,5.11734433,5,53.600,,3.000,19,14,15,,
T,2018-02-27 09:33:20,52.07690799,5.11736579,5,53.800,,3.125,20,14,16,,
T,2018-02-27 09:33:21,52.07693217,5.11738666,5,53.900,,3.000,22,13,16,,
T,2018-02-27 09:33:22,52.07695719,5.11740636,5,54.000,,3.000,23,14,16,,
T,2018-02-27 09:33:23,52.07698648,5.11742564,5,54.300,,3.312,22,14,16,,
T,2018-02-27 09:33:24,52.07701603,5.11744576,5,54.400,,3.312,23,14,17,,
T,2018-02-27 09:33:25,52.07703799,5.11747300,5,54.400,,2.938,33,14,17,,
T,2018-02-27 09:33:26,52.07705086,5.11750954,5,54.400,,2.812,46,14,17,,
T,2018-02-27 09:33:27,52.07705677,5.11755832,5,54.400,,3.250,61,13,17,,
T,2018-02-27 09:33:28,52.07705630,5.11761323,5,54.300,,3.562,78,13,18,,
T,2018-02-27 09:33:29,52.07705019,5.11766721,5,54.000,,3.688,97,14,18,,
T,2018-02-27 09:33:30,52.07704423,5.11772010,5,53.800,,3.625,108,14,18,,
T,2018-02-27 09:33:31,52.07703506,5.11777055,5,53.400,,3.500,114,12,18,,
T,2018-02-27 09:33:32,52.07702450,5.11781808,5,53.100,,3.438,121,14,18,,
T,2018-02-27 09:33:33,52.07700924,5.11786150,5,52.700,,3.375,124,13,18,,
T,2018-02-27 09:33:34,52.07699667,5.11790659,5,52.500,,3.312,125,14,18,,
T,2018-02-27 09:33:35,52.07698665,5.11795186,5,52.400,,3.250,124,14,18,,
T,2018-02-27 09:33:36,52.07698003,5.11799653,5,52.300,,3.125,119,12,17,,
T,2018-02-27 09:33:37,52.07697475,5.11804221,5,52.300,,3.125,115,11,17,,
T,2018-02-27 09:33:38,52.07696796,5.11808882,5,52.300,,3.188,110,13,18,,
T,2018-02-27 09:33:39,52.07695907,5.11813416,5,52.200,,3.188,110,12,17,,
T,2018-02-27 09:33:40,52.07695086,5.11817859,5,52.100,,3.125,108,12,17,,
T,2018-02-27 09:33:41,52.07694378,5.11822192,5,52.000,,3.062,107,13,17,,
T,2018-02-27 09:33:42,52.07693447,5.11826601,5,51.900,,3.125,107,13,17,,
T,2018-02-27 09:33:43,52.07692400,5.11830968,5,51.800,,3.188,107,13,18,,
T,2018-02-27 09:33:44,52.07691394,5.11835310,5,51.600,,3.125,106,13,18,,
T,2018-02-27 09:33:45,52.07690673,5.11839970,5,51.500,,3.250,105,14,18,,
T,2018-02-27 09:33:46,52.07689613,5.11844739,5,51.500,,3.375,105,14,18,,
T,2018-02-27 09:33:47,52.07688615,5.11849375,5,51.500,,3.312,106,13,17,,
T,2018-02-27 09:33:48,52.07687375,5.11854085,5,51.500,,3.375,106,13,17,,
T,2018-02-27 09:33:49,52.07686096,5.11858645,5,51.500,,3.312,108,12,17,,
T,2018-02-27 09:33:50,52.07684713,5.11862928,5,51.200,,3.312,110,12,17,,
T,2018-02-27 09:33:51,52.07683624,5.11867421,5,51.000,,3.312,108,13,17,,
T,2018-02-27 09:33:52,52.07682371,5.11872316,5,51.000,,3.500,108,13,17,,
T,2018-02-27 09:33:53,52.07680870,5.11877437,5,51.100,,3.688,109,13,17,,
T,2018-02-27 09:33:54,52.07679118,5.11882542,5,50.900,,3.875,110,13,17,,
T,2018-02-27 09:33:55,52.07677203,5.11887789,5,50.900,,4.000,113,12,16,,
T,2018-02-27 09:33:56,52.07675137,5.11893011,5,50.700,,4.062,113,12,17,,
T,2018-02-27 09:33:57,52.07673260,5.11898015,5,50.500,,3.938,113,13,18,,
T,2018-02-27 09:33:58,52.07671487,5.11903077,5,50.300,,3.875,114,14,18,,
T,2018-02-27 09:33:59,52.07669957,5.11907872,5,50.000,,3.688,114,13,18,,
T,2018-02-27 09:34:00,52.07668314,5.11912683,5,49.800,,3.688,114,14,17,,
T,2018-02-27 09:34:01,52.07666910,5.11917620,5,49.600,,3.688,113,13,17,,
T,2018-02-27 09:34:02,52.07665695,5.11922674,5,49.400,,3.688,112,12,16,,
T,2018-02-27 09:34:03,52.07664438,5.11927762,5,49.100,,3.750,111,13,17,,
T,2018-02-27 09:34:04,52.07663109,5.11932942,5,48.800,,3.812,111,13,17,,
T,2018-02-27 09:34:05,52.07661642,5.11938239,5,48.800,,3.938,112,12,16,,
T,2018-02-27 09:34:06,52.07660670,5.11943587,5,48.800,,3.750,111,12,16,,
T,2018-02-27 09:34:07,52.07659522,5.11948767,5,48.700,,3.750,110,12,16,,
T,2018-02-27 09:34:08,52.07658344,5.11953788,5,48.600,,3.625,111,12,17,,
T,2018-02-27 09:34:09,52.07657120,5.11958750,5,48.400,,3.625,111,12,18,,
T,2018-02-27 09:34:10,52.07655955,5.11963880,5,48.400,,3.688,111,14,17,,
T,2018-02-27 09:34:11,52.07654685,5.11968892,5,48.300,,3.688,112,13,17,,
T,2018-02-27 09:34:12,52.07653378,5.11974022,5,48.300,,3.750,112,13,16,,
T,2018-02-27 09:34:13,52.07652284,5.11979269,5,48.300,,3.688,110,13,16,,
T,2018-02-27 09:34:14,52.07651337,5.11984466,5,48.300,,3.688,107,12,16,,
T,2018-02-27 09:34:15,52.07650528,5.11989713,5,48.300,,3.688,107,13,16,,
T,2018-02-27 09:34:16,52.07649153,5.11994968,5,48.300,,3.812,110,13,17,,
T,2018-02-27 09:34:17,52.07647569,5.12000157,5,48.200,,3.875,112,12,16,,
T,2018-02-27 09:34:18,52.07646245,5.12005437,5,48.200,,3.875,114,13,16,,
T,2018-02-27 09:34:19,52.07645310,5.12010760,5,48.300,,3.750,111,12,15,,
T,2018-02-27 09:34:20,52.07644451,5.12015747,5,48.100,,3.625,108,13,16,,
T,2018-02-27 09:34:21,52.07643013,5.12020751,5,48.000,,3.750,110,13,16,,
T,2018-02-27 09:34:22,52.07641827,5.12025931,5,48.000,,3.750,110,13,16,,
T,2018-02-27 09:34:23,52.07640755,5.12030985,5,47.900,,3.625,109,13,16,,
T,2018-02-27 09:34:24,52.07639749,5.12035922,5,47.900,,3.500,108,13,16,,
T,2018-02-27 09:34:25,52.07638714,5.12040809,5,47.900,,3.438,107,13,17,,
T,2018-02-27 09:34:26,52.07637532,5.12045553,5,47.900,,3.375,107,13,17,,
T,2018-02-27 09:34:27,52.07635822,5.12049828,5,47.700,,3.250,110,13,17,,
T,2018-02-27 09:34:28,52.07634145,5.12053952,5,47.500,,3.188,111,14,17,,
T,2018-02-27 09:34:29,52.07632264,5.12057799,5,47.500,,3.062,118,14,18,,
T,2018-02-27 09:34:30,52.07629959,5.12060422,5,47.400,,2.812,125,15,18,,
T,2018-02-27 09:34:31,52.07627440,5.12061479,5,47.500,,2.562,149,14,17,,
T,2018-02-27 09:34:32,52.07623567,5.12060867,5,47.400,,3.438,182,13,17,,
T,2018-02-27 09:34:33,52.07619641,5.12059785,5,48.000,,3.750,199,15,17,,
T,2018-02-27 09:34:34,52.07616254,5.12058193,5,48.000,,3.688,208,13,18,,
T,2018-02-27 09:34:35,52.07612801,5.12056156,5,48.000,,3.812,209,14,18,,
T,2018-02-27 09:34:36,52.07608824,5.12053968,5,48.000,,4.188,205,15,18,,
T,2018-02-27 09:34:37,52.07605002,5.12051898,5,48.000,,4.125,206,15,18,,
T,2018-02-27 09:34:38,52.07601238,5.12049920,5,48.000,,4.062,205,14,19,,
T,2018-02-27 09:34:39,52.07597625,5.12048344,5,47.900,,3.875,200,15,18,,
T,2018-02-27 09:34:40,52.07594394,5.12046852,5,47.900,,3.500,198,14,18,,
T,2018-02-27 09:34:41,52.07591511,5.12045343,5,48.100,,3.188,200,15,18,,
T,2018-02-27 09:34:42,52.07589126,5.12042921,5,48.200,,3.000,207,14,15,,
T,2018-02-27 09:34:43,52.07587236,5.12039334,5,48.300,,3.062,217,12,14,,
T,2018-02-27 09:34:44,52.07585983,5.12035503,5,48.300,,2.812,227,12,16,,
T,2018-02-27 09:34:45,52.07584927,5.12031396,5,48.400,,2.875,239,13,16,,
T,2018-02-27 09:34:46,52.07585409,5.12026501,5,48.500,,3.188,264,13,16,,
T,2018-02-27 09:34:47,52.07586448,5.12021061,5,48.400,,3.688,285,13,16,,
T,2018-02-27 09:34:48,52.07587726,5.12015563,5,48.300,,3.750,295,12,16,,
T,2018-02-27 09:34:49,52.07589042,5.12010114,5,48.500,,3.688,301,12,16,,
T,2018-02-27 09:34:50,52.07590149,5.12005110,5,48.500,,3.500,305,12,16,,
T,2018-02-27 09:34:51,52.07591289,5.11999930,5,48.400,,3.562,302,13,17,,
T,2018-02-27 09:34:52,52.07592479,5.11994641,5,48.300,,3.625,300,13,17,,
T,2018-02-27 09:34:53,52.07593812,5.11989444,5,48.100,,3.562,297,14,17,,
T,2018-02-27 09:34:54,52.07595266,5.11984457,5,48.000,,3.562,297,13,16,,
T,2018-02-27 09:34:55,52.07596691,5.11979529,5,48.100,,3.562,297,13,16,,
T,2018-02-27 09:34:56,52.07598074,5.11974726,5,48.100,,3.438,296,14,17,,
T,2018-02-27 09:34:57,52.07599126,5.11970141,5,48.000,,3.312,294,13,17,,
T,2018-02-27 09:34:58,52.07600249,5.11965657,5,48.000,,3.250,293,14,17,,
T,2018-02-27 09:34:59,52.07601481,5.11961164,5,48.000,,3.375,294,14,17,,
T,2018-02-27 09:35:00,52.07602860,5.11956420,5,47.900,,3.438,293,14,17,,
T,2018-02-27 09:35:01,52.07604285,5.11951542,5,47.800,,3.562,293,14,17,,
T,2018-02-27 09:35:02,52.07605727,5.11946496,5,47.800,,3.625,292,14,17,,
T,2018-02-27 09:35:03,52.07607005,5.11941458,5,47.700,,3.625,291,14,17,,
T,2018-02-27 09:35:04,52.07608480,5.11936337,5,47.600,,3.688,291,14,17,,
T,2018-02-27 09:35:05,52.07609725,5.11931148,5,47.500,,3.688,289,13,17,,
T,2018-02-27 09:35:06,52.07610907,5.11925935,5,47.500,,3.688,289,14,17,,
T,2018-02-27 09:35:07,52.07612139,5.11920889,5,47.500,,3.625,292,14,17,,
T,2018-02-27 09:35:08,52.07613610,5.11915985,5,47.600,,3.625,294,13,17,,
T,2018-02-27 09:35:09,52.07615173,5.11911040,5,47.600,,3.688,294,14,16,,
T,2018-02-27 09:35:10,52.07616778,5.11905986,5,47.800,,3.750,295,14,17,,
T,2018-02-27 09:35:11,52.07618442,5.11900881,5,47.900,,3.812,296,14,16,,
T,2018-02-27 09:35:12,52.07620240,5.11895676,5,48.000,,3.875,296,13,15,,
T,2018-02-27 09:35:13,52.07621799,5.11890412,5,48.200,,3.875,296,13,15,,
T,2018-02-27 09:35:14,52.07622968,5.11885216,5,48.300,,3.688,294,12,16,,
T,2018-02-27 09:35:15,52.07624351,5.11880111,5,48.300,,3.625,292,14,16,,
T,2018-02-27 09:35:16,52.07625567,5.11875040,5,48.400,,3.562,289,14,16,,
T,2018-02-27 09:35:17,52.07626409,5.11870103,5,48.400,,3.438,286,14,17,,
T,2018-02-27 09:35:18,52.07627000,5.11865258,5,48.400,,3.312,284,14,17,,
T,2018-02-27 09:35:19,52.07627888,5.11860330,5,48.500,,3.375,284,13,17,,
T,2018-02-27 09:35:20,52.07629024,5.11855418,5,48.600,,3.500,286,14,17,,
T,2018-02-27 09:35:21,52.07630089,5.11850582,5,48.600,,3.438,287,14,17,,
T,2018-02-27 09:35:22,52.07631392,5.11845661,5,48.700,,3.562,290,14,18,,
T,2018-02-27 09:35:23,52.07632708,5.11840607,5,48.800,,3.625,291,14,18,,
T,2018-02-27 09:35:24,52.07633986,5.11835528,5,49.000,,3.562,289,13,18,,
T,2018-02-27 09:35:25,52.07635239,5.11830473,5,49.100,,3.625,291,14,18,,
T,2018-02-27 09:35:26,52.07636756,5.11825411,5,49.200,,3.750,293,14,18,,
T,2018-02-27 09:35:27,52.07638211,5.11820273,5,49.400,,3.750,292,14,18,,
T,2018-02-27 09:35:28,52.07639619,5.11815017,5,49.600,,3.812,292,14,18,,
T,2018-02-27 09:35:29,52.07641308,5.11809745,5,49.600,,3.938,294,13,18,,
T,2018-02-27 09:35:30,52.07642917,5.11804380,5,49.800,,3.938,294,14,18,,
T,2018-02-27 09:35:31,52.07644355,5.11798974,5,49.900,,3.938,293,13,18,,
T,2018-02-27 09:35:32,52.07645725,5.11793668,5,50.000,,3.875,292,14,18,,
T,2018-02-27 09:35:33,52.07647062,5.11788413,5,50.100,,3.812,291,13,18,,
T,2018-02-27 09:35:34,52.07648214,5.11783216,5,50.200,,3.750,289,13,18,,
T,2018-02-27 09:35:35,52.07649325,5.11778003,5,50.300,,3.688,287,14,18,,
T,2018-02-27 09:35:36,52.07650536,5.11772647,5,50.400,,3.750,285,14,18,,
T,2018-02-27 09:35:37,52.07651844,5.11767383,5,50.400,,3.750,287,14,18,,
T,2018-02-27 09:35:38,52.07652841,5.11762345,5,50.300,,3.562,287,13,18,,
T,2018-02-27 09:35:39,52.07654187,5.11757266,5,50.400,,3.688,288,14,18,,
T,2018-02-27 09:35:40,52.07655607,5.11752103,5,50.400,,3.688,288,13,18,,
T,2018-02-27 09:35:41,52.07656793,5.11746981,5,50.300,,3.625,287,14,18,,
T,2018-02-27 09:35:42,52.07658231,5.11741877,5,50.300,,3.688,290,14,18,,
T,2018-02-27 09:35:43,52.07660025,5.11736847,5,50.300,,3.750,294,14,18,,
T,2018-02-27 09:35:44,52.07661655,5.11731969,5,50.300,,3.688,295,13,18,,
T,2018-02-27 09:35:45,52.07663151,5.11727225,5,50.200,,3.562,296,14,18,,
T,2018-02-27 09:35:46,52.07664656,5.11722917,5,50.200,,3.250,296,12,18,,
T,2018-02-27 09:35:47,52.07666290,5.11719329,5,50.200,,2.938,302,12,18,,
T,2018-02-27 09:35:48,52.07668578,5.11716907,5,50.400,,2.750,317,13,18,,
T,2018-02-27 09:35:49,52.07670908,5.11716412,5,50.300,,2.438,351,15,18,,
T,2018-02-27 09:35:50,52.07673318,5.11717502,5,50.400,,2.625,9,15,17,,
T,2018-02-27 09:35:51,52.07675967,5.11719455,5,50.500,,3.062,23,15,17,,
T,2018-02-27 09:35:52,52.07679181,5.11722162,5,50.500,,3.750,30,15,16,,
T,2018-02-27 09:35:53,52.07682593,5.11725163,5,50.500,,4.125,33,14,16,,
T,2018-02-27 09:35:54,52.07685996,5.11728122,5,50.400,,4.125,32,14,15,,
T,2018-02-27 09:35:55,52.07689491,5.11730905,5,50.500,,4.062,30,14,15,,
T,2018-02-27 09:35:56,52.07692915,5.11733620,5,50.800,,4.000,30,14,15,,
T,2018-02-27 09:35:57,52.07696121,5.11736252,5,51.100,,3.688,30,13,15,,
T,2018-02-27 09:35:58,52.07698720,5.11738675,5,51.300,,3.250,32,15,16,,
T,2018-02-27 09:35:59,52.07701217,5.11740686,5,51.300,,2.938,29,15,16,,
T,2018-02-27 09:36:00,52.07704377,5.11741173,5,51.200,,3.188,6,14,17,,
T,2018-02-27 09:36:01,52.07707772,5.11739647,5,51.200,,3.562,346,14,17,,
T,2018-02-27 09:36:02,52.07711020,5.11736445,5,51.100,,3.875,326,14,17,,
T,2018-02-27 09:36:03,52.07713589,5.11732120,5,50.800,,3.750,310,14,17,,
T,2018-02-27 09:36:04,52.07715613,5.11727770,5,50.700,,3.500,298,13,18,,
T,2018-02-27 09:36:05,52.07717311,5.11723596,5,50.400,,3.250,290,12,18,,
T,2018-02-27 09:36:06,52.07718979,5.11719447,5,50.200,,3.250,288,13,18,,
T,2018-02-27 09:36:07,52.07720881,5.11715147,5,50.200,,3.375,287,13,18,,
T,2018-02-27 09:36:08,52.07722755,5.11710386,5,50.200,,3.625,287,14,18,,
T,2018-02-27 09:36:09,52.07724674,5.11705164,5,50.200,,3.938,288,14,18,,
T,2018-02-27 09:36:10,52.07726237,5.11699657,5,50.000,,4.062,290,14,17,,
T,2018-02-27 09:36:11,52.07728060,5.11694133,5,50.000,,4.125,293,14,17,,
T,2018-02-27 09:36:12,52.07729942,5.11688769,5,49.800,,4.125,296,14,17,,
T,2018-02-27 09:36:13,52.07732230,5.11683455,5,49.700,,4.188,299,14,17,,
T,2018-02-27 09:36:14,52.07734452,5.11678174,5,49.700,,4.188,300,14,17,,
T,2018-02-27 09:36:15,52.07736417,5.11672868,5,49.700,,4.062,300,13,17,,
T,2018-02-27 09:36:16,52.07738395,5.11667588,5,49.700,,4.062,300,14,17,,
T,2018-02-27 09:36:17,52.07740633,5.11662223,5,49.800,,4.188,300,14,17,,
T,2018-02-27 09:36:18,52.07742611,5.11656792,5,49.900,,4.125,299,14,17,,
T,2018-02-27 09:36:19,52.07744828,5.11651469,5,49.900,,4.250,300,14,17,,
T,2018-02-27 09:36:20,52.07747444,5.11646264,5,50.000,,4.375,303,14,17,,
T,2018-02-27 09:36:21,52.07749506,5.11641026,5,50.000,,4.125,303,13,17,,
T,2018-02-27 09:36:22,52.07751920,5.11635711,5,50.100,,4.250,303,14,17,,
T,2018-02-27 09:36:23,52.07753990,5.11630364,5,50.300,,4.125,301,14,17,,
T,2018-02-27 09:36:24,52.07755985,5.11625050,5,50.500,,4.062,297,14,17,,
T,2018-02-27 09:36:25,52.07757489,5.11619543,5,50.400,,4.062,295,14,18,,
T,2018-02-27 09:36:26,52.07759526,5.11613667,5,50.600,,4.375,297,14,17,,
T,2018-02-27 09:36:27,52.07761467,5.11607506,5,51.100,,4.438,296,14,17,,
T,2018-02-27 09:36:28,52.07763474,5.11601656,5,51.300,,4.375,297,13,17,,
T,2018-02-27 09:36:29,52.07765372,5.11596157,5,51.400,,4.188,297,12,17,,
T,2018-02-27 09:36:30,52.07767602,5.11590994,5,51.700,,4.125,298,13,17,,
T,2018-02-27 09:36:31,52.07769471,5.11585739,5,51.800,,4.062,298,14,16,,
T,2018-02-27 09:36:32,52.07771537,5.11580525,5,51.900,,4.188,300,14,16,,
T,2018-02-27 09:36:33,52.07773658,5.11575404,5,52.000,,4.125,302,14,16,,
T,2018-02-27 09:36:34,52.07775548,5.11570274,5,51.900,,4.062,303,13,16,,
T,2018-02-27 09:36:35,52.07777283,5.11565194,5,51.800,,3.875,300,13,16,,
T,2018-02-27 09:36:36,52.07778792,5.11560333,5,51.700,,3.625,297,12,16,,
T,2018-02-27 09:36:37,52.07780460,5.11555647,5,51.700,,3.562,297,13,16,,
T,2018-02-27 09:36:38,52.07782233,5.11551046,5,51.800,,3.562,297,13,16,,
T,2018-02-27 09:36:39,52.07784156,5.11546738,5,51.900,,3.438,299,13,16,,
T,2018-02-27 09:36:40,52.07785824,5.11542907,5,51.900,,3.125,301,11,16,,
T,2018-02-27 09:36:41,52.07787023,5.11539445,5,51.900,,2.625,301,11,16,,
T,2018-02-27 09:36:42,52.07788213,5.11536503,5,51.900,,2.312,302,8,15,,
T,2018-02-27 09:36:43,52.07789232,5.11533888,5,52.000,,1.938,302,9,15,,
T,2018-02-27 09:36:44,52.07790053,5.11531164,5,52.000,,2.062,299,10,15,,
T,2018-02-27 09:36:45,52.07790753,5.11527996,5,52.000,,2.188,296,10,16,,
T,2018-02-27 09:36:46,52.07791247,5.11524634,5,52.100,,2.250,296,12,16,,
T,2018-02-27 09:36:47,52.07792572,5.11521810,5,52.200,,2.312,300,12,18,,
T,2018-02-27 09:36:48,52.07793397,5.11520184,5,52.200,,1.562,315,13,18,,
T,2018-02-27 09:36:49,52.07795007,5.11521466,5,52.400,,1.875,355,13,18,,
T,2018-02-27 09:36:50,52.07797081,5.11524324,5,52.500,,2.625,26,11,18,,
T,2018-02-27 09:36:51,52.07799009,5.11527057,5,52.400,,2.938,36,12,18,,
T,2018-02-27 09:36:52,52.07801239,5.11530208,5,52.300,,3.312,40,13,17,,
T,2018-02-27 09:36:53,52.07803376,5.11534709,5,52.600,,3.875,46,14,17,,
T,2018-02-27 09:36:54,52.07806058,5.11539621,5,52.900,,4.438,49,14,17,,
T,2018-02-27 09:36:55,52.07809252,5.11544785,5,53.200,,4.812,49,13,17,,
T,2018-02-27 09:36:56,52.07811921,5.11550593,5,53.200,,4.938,55,11,16,,
T,2018-02-27 09:36:57,52.07814675,5.11557785,5,53.200,,5.562,61,12,17,,
T,2018-02-27 09:36:58,52.07817935,5.11565253,5,53.300,,6.000,61,13,18,,
T,2018-02-27 09:36:59,52.07821334,5.11573065,5,53.500,,6.250,61,12,18,,
T,2018-02-27 09:37:00,52.07823568,5.11581338,5,54.000,,6.125,61,13,17,,
T,2018-02-27 09:37:01,52.07826623,5.11589351,5,54.300,,6.250,59,13,17,,
T,2018-02-27 09:37:02,52.07829628,5.11597507,5,54.700,,6.375,60,13,18,,
T,2018-02-27 09:37:03,52.07832537,5.11605721,5,55.000,,6.375,60,13,18,,
T,2018-02-27 09:37:04,52.07835244,5.11614027,5,55.300,,6.438,60,14,18,,
T,2018-02-27 09:37:05,52.07838169,5.11622359,5,55.500,,6.438,60,13,18,,
T,2018-02-27 09:37:06,52.07841023,5.11630548,5,55.500,,6.375,60,12,17,,
T,2018-02-27 09:37:07,52.07843831,5.11638637,5,55.500,,6.312,60,12,17,,
T,2018-02-27 09:37:08,52.07846656,5.11646650,5,55.400,,6.250,60,11,17,,
T,2018-02-27 09:37:09,52.07849384,5.11654613,5,55.500,,6.188,61,12,17,,
T,2018-02-27 09:37:10,52.07852134,5.11662575,5,55.700,,6.188,61,12,17,,
T,2018-02-27 09:37:11,52.07854946,5.11670547,5,56.000,,6.250,59,13,18,,
T,2018-02-27 09:37:12,52.07858051,5.11678224,5,56.100,,6.188,58,12,18,,
T,2018-02-27 09:37:13,52.07860888,5.11686221,5,56.100,,6.250,58,13,18,,
T,2018-02-27 09:37:14,52.07863701,5.11694083,5,56.100,,6.188,58,13,18,,
T,2018-02-27 09:37:15,52.07866643,5.11701937,5,56.200,,6.250,59,13,17,,
T,2018-02-27 09:37:16,52.07869933,5.11709682,5,56.400,,6.312,58,14,18,,
T,2018-02-27 09:37:17,52.07873139,5.11717393,5,56.600,,6.250,59,13,18,,
T,2018-02-27 09:37:18,52.07876420,5.11725130,5,57.000,,6.312,60,14,17,,
T,2018-02-27 09:37:19,52.07879190,5.11733201,5,57.100,,6.250,61,13,17,,
T,2018-02-27 09:37:20,52.07882082,5.11741265,5,57.200,,6.312,61,13,17,,
T,2018-02-27 09:37:21,52.07885049,5.11749269,5,57.100,,6.312,60,12,17,,
T,2018-02-27 09:37:22,52.07888012,5.11756444,5,57.300,,5.812,57,13,17,,
T,2018-02-27 09:37:23,52.07890376,5.11762572,5,57.300,,4.938,56,13,17,,
T,2018-02-27 09:37:24,52.07892023,5.11767701,5,57.500,,3.875,57,14,17,,
T,2018-02-27 09:37:25,52.07893377,5.11772018,5,57.600,,3.188,58,13,17,,
T,2018-02-27 09:37:26,52.07894165,5.11775186,5,57.700,,2.250,58,14,17,,
T,2018-02-27 09:37:27,52.07894454,5.11777039,5,57.900,,1.250,59,14,17,,
T,2018-02-27 09:37:28,52.07894278,5.11777810,5,57.900,,0.250,59,12,17,,
T,2018-02-27 09:37:29,52.07894349,5.11777726,5,57.900,,0.000,59,14,17,,
T,2018-02-27 09:37:30,52.07894349,5.11777726,5,57.900,,0.000,59,14,17,,
T,2018-02-27 09:37:31,52.07894349,5.11777726,5,57.900,,0.000,59,14,17,,
T,2018-02-27 09:37:32,52.07894349,5.11777726,5,57.900,,0.000,59,14,17,,
T,2018-02-27 09:37:33,52.07894349,5.11777726,5,57.900,,0.000,59,14,17,,
T,2018-02-27 09:37:34,52.07894349,5.11777726,5,57.900,,0.000,59,14,17,,
T,2018-02-27 09:37:35,52.07894349,5.11777726,5,57.900,,0.000,59,13,16,,
T,2018-02-27 09:37:36,52.07894349,5.11777726,5,57.900,,0.000,59,12,16,,
T,2018-02-27 09:37:37,52.07894349,5.11777726,5,57.900,,0.000,59,12,16,,
T,2018-02-27 09:37:38,52.07894349,5.11777726,5,57.900,,0.000,59,12,16,,
T,2018-02-27 09:37:39,52.07894349,5.11777726,5,57.900,,0.000,59,12,16,,
T,2018-02-27 09:37:40,52.07894349,5.11777726,5,57.900,,0.000,59,12,16,,
T,2018-02-27 09:37:41,52.07894349,5.11777726,5,57.900,,0.000,59,12,17,,
T,2018-02-27 09:37:42,52.07894349,5.11777726,5,57.900,,0.000,59,12,17,,
T,2018-02-27 09:37:43,52.07894349,5.11777726,5,57.900,,0.188,59,11,17,,
T,2018-02-27 09:37:44,52.07895736,5.11779184,5,57.800,,1.438,53,12,17,,
T,2018-02-27 09:37:45,52.07897496,5.11781171,5,57.900,,2.188,44,12,17,,
T,2018-02-27 09:37:46,52.07899173,5.11783652,5,58.000,,2.438,41,13,17,,
T,2018-02-27 09:37:47,52.07901390,5.11786309,5,58.100,,3.062,36,14,18,,
T,2018-02-27 09:37:48,52.07903217,5.11789821,5,58.400,,3.312,39,15,18,,
T,2018-02-27 09:37:49,52.07904805,5.11794272,5,58.500,,3.688,46,14,18,,
T,2018-02-27 09:37:50,52.07906888,5.11799611,5,58.800,,4.312,51,15,18,,
T,2018-02-27 09:37:51,52.07909688,5.11805554,5,58.900,,5.000,53,13,19,,
T,2018-02-27 09:37:52,52.07912823,5.11811798,5,59.200,,5.312,54,14,19,,
T,2018-02-27 09:37:53,52.07915220,5.11818387,5,59.400,,5.188,57,13,19,,
T,2018-02-27 09:37:54,52.07917659,5.11824975,5,59.500,,5.188,57,14,19,,
T,2018-02-27 09:37:55,52.07919830,5.11832032,5,59.300,,5.312,57,14,19,,
T,2018-02-27 09:37:56,52.07922542,5.11839400,5,59.100,,5.688,56,13,19,,
T,2018-02-27 09:37:57,52.07924323,5.11847648,5,58.200,,5.750,59,13,19,,
T,2018-02-27 09:37:58,52.07926163,5.11855627,5,58.000,,5.750,63,13,19,,
T,2018-02-27 09:37:59,52.07927386,5.11863741,5,57.800,,5.625,69,12,19,,
T,2018-02-27 09:38:00,52.07927168,5.11872559,5,57.100,,5.625,77,14,19,,
T,2018-02-27 09:38:01,52.07926498,5.11880874,5,56.700,,5.438,85,13,19,,
T,2018-02-27 09:38:02,52.07924599,5.11888124,5,56.300,,5.000,101,13,19,,
T,2018-02-27 09:38:03,52.07922089,5.11894151,5,55.800,,4.625,118,14,19,,
T,2018-02-27 09:38:04,52.07920195,5.11898995,5,55.400,,3.750,126,14,19,,
T,2018-02-27 09:38:05,52.07918413,5.11902600,5,55.000,,2.938,130,14,19,,
T,2018-02-27 09:38:06,52.07917726,5.11905215,5,54.900,,1.938,135,15,19,,
T,2018-02-27 09:38:07,52.07916829,5.11907159,5,54.800,,1.438,138,15,19,,
T,2018-02-27 09:38:08,52.07916196,5.11908760,5,54.800,,1.062,140,15,19,,
T,2018-02-27 09:38:09,52.07916196,5.11908760,5,54.800,,0.438,140,15,19,,
T,2018-02-27 09:38:10,52.07916196,5.11908760,5,54.800,,0.312,140,15,19,,
T,2018-02-27 09:38:11,52.07916196,5.11908760,5,54.800,,0.250,140,15,19,,
T,2018-02-27 09:38:12,52.07916196,5.11908760,5,54.800,,0.062,139,14,19,,
T,2018-02-27 09:38:13,52.07916196,5.11908760,5,54.800,,0.000,138,13,19,,
T,2018-02-27 09:38:14,52.07916196,5.11908760,5,54.800,,0.000,138,13,18,,
T,2018-02-27 09:38:15,52.07916196,5.11908760,5,54.800,,0.000,137,13,18,,
T,2018-02-27 09:38:16,52.07916196,5.11908760,5,54.800,,0.000,137,13,18,,
T,2018-02-27 09:38:17,52.07916196,5.11908760,5,54.800,,0.000,137,13,18,,
T,2018-02-27 09:38:18,52.07916196,5.11908760,5,54.800,,0.000,137,13,18,,
T,2018-02-27 09:38:19,52.07916196,5.11908760,5,54.800,,0.000,137,15,18,,
T,2018-02-27 09:38:20,52.07916196,5.11908760,5,54.800,,0.000,137,14,17,,
T,2018-02-27 09:38:21,52.07916196,5.11908760,5,54.800,,0.000,137,13,17,,
T,2018-02-27 09:38:22,52.07916196,5.11908760,5,54.800,,0.000,137,14,17,,
T,2018-02-27 09:38:23,52.07916196,5.11908760,5,54.800,,0.000,136,14,17,,
T,2018-02-27 09:38:24,52.07916196,5.11908760,5,54.800,,0.000,136,14,18,,
T,2018-02-27 09:38:25,52.07916196,5.11908760,5,54.800,,0.000,136,14,18,,
T,2018-02-27 09:38:26,52.07916196,5.11908760,5,54.800,,0.000,136,14,18,,
T,2018-02-27 09:38:27,52.07916196,5.11908760,5,54.800,,0.000,136,14,18,,
T,2018-02-27 09:38:28,52.07916196,5.11908760,5,54.800,,0.000,136,13,18,,
T,2018-02-27 09:38:29,52.07916196,5.11908760,5,54.800,,0.000,136,12,18,,
T,2018-02-27 09:38:30,52.07916196,5.11908760,5,54.800,,0.000,136,12,18,,
T,2018-02-27 09:38:31,52.07916196,5.11908760,5,54.800,,0.000,136,12,17,,
T,2018-02-27 09:38:32,52.07916196,5.11908760,5,54.800,,0.000,136,12,17,,
T,2018-02-27 09:38:33,52.07916196,5.11908760,5,54.800,,0.000,136,12,17,,
T,2018-02-27 09:38:34,52.07916196,5.11908760,5,54.800,,0.000,136,12,17,,
T,2018-02-27 09:38:35,52.07916196,5.11908760,5,54.800,,0.000,136,12,17,,
T,2018-02-27 09:38:36,52.07916196,5.11908760,5,54.800,,0.000,136,12,17,,
T,2018-02-27 09:38:37,52.07916196,5.11908760,5,54.800,,0.000,136,12,17,,
T,2018-02-27 09:38:38,52.07916196,5.11908760,5,54.800,,0.000,136,12,17,,
T,2018-02-27 09:38:39,52.07916196,5.11908760,5,54.800,,0.000,136,11,18,,
T,2018-02-27 09:38:40,52.07916196,5.11908760,5,54.800,,0.000,136,11,17,,
T,2018-02-27 09:38:41,52.07916196,5.11908760,5,54.800,,0.000,136,12,17,,
T,2018-02-27 09:38:42,52.07913778,5.11913739,5,54.500,,2.688,130,13,17,,
T,2018-02-27 09:38:43,52.07912412,5.11917830,5,54.400,,3.188,127,14,18,,
T,2018-02-27 09:38:44,52.07910530,5.11922817,5,54.300,,3.875,124,14,19,,
T,2018-02-27 09:38:45,52.07908468,5.11928374,5,54.200,,4.312,123,13,18,,
T,2018-02-27 09:38:46,52.07906012,5.11934677,5,54.100,,5.000,122,13,18,,
T,2018-02-27 09:38:47,52.07903112,5.11941550,5,54.100,,5.500,122,14,18,,
T,2018-02-27 09:38:48,52.07900040,5.11948801,5,54.100,,5.875,122,14,18,,
T,2018-02-27 09:38:49,52.07896931,5.11956219,5,54.100,,6.000,122,14,18,,
T,2018-02-27 09:38:50,52.07894114,5.11963167,5,53.900,,5.562,122,15,19,,
T,2018-02-27 09:38:51,52.07891834,5.11968951,5,53.700,,4.688,122,15,19,,
T,2018-02-27 09:38:52,52.07890150,5.11973795,5,53.600,,3.750,122,14,17,,
T,2018-02-27 09:38:53,52.07888892,5.11977173,5,53.300,,2.812,121,14,18,,
T,2018-02-27 09:38:54,52.07887975,5.11979713,5,53.200,,2.062,121,15,18,,
T,2018-02-27 09:38:55,52.07887270,5.11981524,5,53.000,,1.438,121,14,17,,
T,2018-02-27 09:38:56,52.07886864,5.11982697,5,52.900,,0.875,120,15,18,,
T,2018-02-27 09:38:57,52.07886776,5.11983166,5,52.700,,0.125,120,13,18,,
T,2018-02-27 09:38:58,52.07886776,5.11983166,5,52.700,,0.000,120,14,18,,
T,2018-02-27 09:38:59,52.07886776,5.11983166,5,52.700,,0.000,120,14,18,,
T,2018-02-27 09:39:00,52.07886776,5.11983166,5,52.700,,0.000,120,13,18,,
T,2018-02-27 09:39:01,52.07886776,5.11983166,5,52.700,,0.000,120,13,18,,
T,2018-02-27 09:39:02,52.07886776,5.11983166,5,52.700,,0.000,120,12,17,,
T,2018-02-27 09:39:03,52.07886776,5.11983166,5,52.700,,0.000,120,12,17,,
T,2018-02-27 09:39:04,52.07886776,5.11983166,5,52.700,,0.000,120,14,17,,
T,2018-02-27 09:39:05,52.07886776,5.11983166,5,52.700,,0.000,120,14,17,,
T,2018-02-27 09:39:06,52.07886776,5.11983166,5,52.700,,0.000,120,14,17,,
T,2018-02-27 09:39:07,52.07886776,5.11983166,5,52.700,,0.000,120,14,18,,
T,2018-02-27 09:39:08,52.07886776,5.11983166,5,52.700,,0.000,120,14,17,,
T,2018-02-27 09:39:09,52.07886776,5.11983166,5,52.700,,0.000,120,14,17,,
T,2018-02-27 09:39:10,52.07886776,5.11983166,5,52.700,,0.000,120,14,17,,
T,2018-02-27 09:39:11,52.07886776,5.11983166,5,52.700,,0.000,120,14,16,,
T,2018-02-27 09:39:12,52.07886776,5.11983166,5,52.700,,0.000,120,14,16,,
T,2018-02-27 09:39:13,52.07886776,5.11983166,5,52.700,,0.000,120,14,16,,
T,2018-02-27 09:39:14,52.07886776,5.11983166,5,52.700,,0.000,120,14,16,,
T,2018-02-27 09:39:15,52.07886776,5.11983166,5,52.700,,0.000,120,14,16,,
T,2018-02-27 09:39:16,52.07886776,5.11983166,5,52.700,,0.000,120,13,16,,
T,2018-02-27 09:39:17,52.07886776,5.11983166,5,52.700,,0.000,120,13,17,,
T,2018-02-27 09:39:18,52.07886776,5.11983166,5,52.700,,0.000,120,14,17,,
T,2018-02-27 09:39:19,52.07886776,5.11983166,5,52.700,,0.000,120,14,17,,
T,2018-02-27 09:39:20,52.07886776,5.11983166,5,52.700,,0.000,120,13,17,,
T,2018-02-27 09:39:21,52.07886776,5.11983166,5,52.700,,0.000,120,14,17,,
T,2018-02-27 09:39:22,52.07886776,5.11983166,5,52.700,,0.000,120,14,17,,
T,2018-02-27 09:39:23,52.07886776,5.11983166,5,52.700,,0.000,120,14,17,,
T,2018-02-27 09:39:24,52.07886776,5.11983166,5,52.700,,0.000,120,14,17,,
T,2018-02-27 09:39:25,52.07886776,5.11983166,5,52.700,,0.000,120,14,17,,
T,2018-02-27 09:39:26,52.07886776,5.11983166,5,52.700,,0.000,120,14,17,,
T,2018-02-27 09:39:27,52.07886776,5.11983166,5,52.700,,0.000,120,14,17,,
T,2018-02-27 09:39:28,52.07886776,5.11983166,5,52.700,,0.000,120,14,17,,
T,2018-02-27 09:39:29,52.07886776,5.11983166,5,52.700,,0.000,120,14,17,,
T,2018-02-27 09:39:30,52.07886776,5.11983166,5,52.700,,0.000,120,14,17,,
T,2018-02-27 09:39:31,52.07886776,5.11983166,5,52.700,,0.000,120,14,17,,
T,2018-02-27 09:39:32,52.07886776,5.11983166,5,52.700,,0.000,120,14,17,,
T,2018-02-27 09:39:33,52.07886776,5.11983166,5,52.700,,0.000,120,14,17,,
T,2018-02-27 09:39:34,52.07886776,5.11983166,5,52.700,,0.000,120,14,16,,
T,2018-02-27 09:39:35,52.07886776,5.11983166,5,52.700,,0.000,120,14,16,,
T,2018-02-27 09:39:36,52.07886776,5.11983166,5,52.700,,0.000,120,14,16,,
T,2018-02-27 09:39:37,52.07886776,5.11983166,5,52.700,,0.000,120,14,16,,
T,2018-02-27 09:39:38,52.07886776,5.11983166,5,52.700,,0.000,120,14,17,,
T,2018-02-27 09:39:39,52.07886776,5.11983166,5,52.700,,0.000,120,13,17,,
T,2018-02-27 09:39:40,52.07886776,5.11983166,5,52.700,,0.000,120,13,17,,
T,2018-02-27 09:39:41,52.07886776,5.11983166,5,52.700,,0.000,120,13,17,,
T,2018-02-27 09:39:42,52.07886776,5.11983166,5,52.700,,0.000,120,13,17,,
T,2018-02-27 09:39:43,52.07886776,5.11983166,5,52.700,,0.000,120,12,17,,
T,2018-02-27 09:39:44,52.07886776,5.11983166,5,52.700,,0.000,120,13,17,,
T,2018-02-27 09:39:45,52.07886776,5.11983166,5,52.700,,0.000,120,13,17,,
T,2018-02-27 09:39:46,52.07886776,5.11983166,5,52.700,,0.000,120,13,18,,
T,2018-02-27 09:39:47,52.07886776,5.11983166,5,52.700,,0.000,120,13,17,,
T,2018-02-27 09:39:48,52.07886776,5.11983166,5,52.700,,0.000,120,13,17,,
T,2018-02-27 09:39:49,52.07886776,5.11983166,5,52.700,,0.000,120,13,17,,
T,2018-02-27 09:39:50,52.07886776,5.11983166,5,52.700,,0.000,120,13,18,,
T,2018-02-27 09:39:51,52.07886776,5.11983166,5,52.700,,0.000,120,13,18,,
T,2018-02-27 09:39:52,52.07886776,5.11983166,5,52.700,,0.000,120,13,18,,
T,2018-02-27 09:39:53,52.07886776,5.11983166,5,52.700,,0.000,120,13,18,,
T,2018-02-27 09:39:54,52.07886776,5.11983166,5,52.700,,0.000,120,13,18,,
T,2018-02-27 09:39:55,52.07886776,5.11983166,5,52.700,,0.000,120,13,17,,
T,2018-02-27 09:39:56,52.07886776,5.11983166,5,52.700,,0.000,120,13,17,,
T,2018-02-27 09:39:57,52.07886776,5.11983166,5,52.700,,0.000,120,13,17,,
T,2018-02-27 09:39:58,52.07886776,5.11983166,5,52.700,,0.000,120,13,18,,
T,2018-02-27 09:39:59,52.07886776,5.11983166,5,52.700,,0.000,120,14,18,,
T,2018-02-27 09:40:00,52.07886776,5.11983166,5,52.700,,0.000,120,13,19,,
T,2018-02-27 09:40:01,52.07886776,5.11983166,5,52.700,,0.000,120,13,19,,
T,2018-02-27 09:40:02,52.07886776,5.11983166,5,52.700,,0.000,120,14,19,,
T,2018-02-27 09:40:03,52.07886776,5.11983166,5,52.700,,0.000,120,14,19,,
T,2018-02-27 09:40:04,52.07886776,5.11983166,5,52.700,,0.000,120,13,18,,
T,2018-02-27 09:40:05,52.07886776,5.11983166,5,52.700,,0.000,120,13,18,,
T,2018-02-27 09:40:06,52.07886776,5.11983166,5,52.700,,0.000,120,13,18,,
T,2018-02-27 09:40:07,52.07886776,5.11983166,5,52.700,,0.000,120,13,18,,
T,2018-02-27 09:40:08,52.07886776,5.11983166,5,52.700,,0.000,120,13,18,,
T,2018-02-27 09:40:09,52.07886776,5.11983166,5,52.700,,0.000,120,13,17,,
T,2018-02-27 09:40:10,52.07886776,5.11983166,5,52.700,,0.000,120,12,16,,
T,2018-02-27 09:40:11,52.07886776,5.11983166,5,52.700,,0.000,120,11,15,,
T,2018-02-27 09:40:12,52.07886776,5.11983166,5,52.700,,0.000,120,12,15,,
T,2018-02-27 09:40:13,52.07886776,5.11983166,5,52.700,,0.000,120,11,16,,
T,2018-02-27 09:40:14,52.07886776,5.11983166,5,52.700,,0.000,120,11,16,,
T,2018-02-27 09:40:15,52.07886776,5.11983166,5,52.700,,0.000,120,12,16,,
T,2018-02-27 09:40:16,52.07886776,5.11983166,5,52.700,,0.000,120,13,17,,
T,2018-02-27 09:40:17,52.07886776,5.11983166,5,52.700,,0.000,120,13,17,,
T,2018-02-27 09:40:18,52.07886776,5.11983166,5,52.700,,0.000,120,13,17,,
T,2018-02-27 09:40:19,52.07886776,5.11983166,5,52.700,,0.000,120,13,18,,
T,2018-02-27 09:40:20,52.07886776,5.11983166,5,52.700,,0.000,120,14,19,,
T,2018-02-27 09:40:21,52.07886776,5.11983166,5,52.700,,0.000,120,14,19,,
T,2018-02-27 09:40:22,52.07886776,5.11983166,5,52.700,,0.000,120,14,19,,
T,2018-02-27 09:40:23,52.07886776,5.11983166,5,52.700,,0.000,120,13,19,,
T,2018-02-27 09:40:24,52.07886776,5.11983166,5,52.700,,0.000,120,13,18,,
T,2018-02-27 09:40:25,52.07886298,5.11985220,5,52.300,,1.688,120,13,18,,
T,2018-02-27 09:40:26,52.07884601,5.11989998,5,52.200,,3.438,121,14,18,,
T,2018-02-27 09:40:27,52.07882572,5.11995429,5,52.100,,4.062,122,15,19,,
T,2018-02-27 09:40:28,52.07880334,5.12001640,5,52.000,,4.750,121,15,19,,
T,2018-02-27 09:40:29,52.07877803,5.12008790,5,51.900,,5.500,121,14,19,,
T,2018-02-27 09:40:30,52.07874861,5.12016602,5,51.700,,6.062,122,15,18,,
T,2018-02-27 09:40:31,52.07871789,5.12024665,5,51.500,,6.375,122,14,18,,
T,2018-02-27 09:40:32,52.07868629,5.12033123,5,51.400,,6.625,122,13,18,,
T,2018-02-27 09:40:33,52.07865184,5.12041739,5,51.300,,6.812,122,14,18,,
T,2018-02-27 09:40:34,52.07861785,5.12050423,5,51.200,,7.000,123,15,18,,
T,2018-02-27 09:40:35,52.07858328,5.12059375,5,51.100,,7.125,123,15,18,,
T,2018-02-27 09:40:36,52.07854715,5.12068628,5,51.200,,7.312,123,14,18,,
T,2018-02-27 09:40:37,52.07850973,5.12078209,5,51.200,,7.625,122,14,18,,
T,2018-02-27 09:40:38,52.07846916,5.12088167,5,51.200,,8.000,123,13,18,,
T,2018-02-27 09:40:39,52.07842628,5.12098325,5,51.000,,8.250,123,13,18,,
T,2018-02-27 09:40:40,52.07838295,5.12108224,5,50.800,,8.062,123,13,17,,
T,2018-02-27 09:40:41,52.07834653,5.12117193,5,50.300,,7.312,122,15,18,,
T,2018-02-27 09:40:42,52.07831279,5.12125592,5,50.200,,6.750,122,15,18,,
T,2018-02-27 09:40:43,52.07828044,5.12133798,5,50.200,,6.625,122,15,18,,
T,2018-02-27 09:40:44,52.07825094,5.12141811,5,50.100,,6.312,121,14,18,,
T,2018-02-27 09:40:45,52.07822470,5.12149086,5,50.100,,5.750,122,12,18,,
T,2018-02-27 09:40:46,52.07819704,5.12155012,5,50.000,,5.000,128,13,17,,
T,2018-02-27 09:40:47,52.07816925,5.12158725,5,49.900,,4.000,140,12,17,,
T,2018-02-27 09:40:48,52.07813547,5.12159932,5,49.900,,3.812,167,13,17,,
T,2018-02-27 09:40:49,52.07809516,5.12159287,5,49.900,,4.250,184,12,17,,
T,2018-02-27 09:40:50,52.07805321,5.12157477,5,49.700,,4.625,196,15,18,,
T,2018-02-27 09:40:51,52.07800660,5.12155549,5,49.600,,5.062,204,14,19,,
T,2018-02-27 09:40:52,52.07795568,5.12153353,5,49.500,,5.438,208,15,19,,
T,2018-02-27 09:40:53,52.07790346,5.12150972,5,49.300,,5.688,206,13,19,,
T,2018-02-27 09:40:54,52.07785376,5.12148240,5,49.100,,5.438,200,14,19,,
T,2018-02-27 09:40:55,52.07780913,5.12145323,5,48.900,,5.125,199,16,19,,
T,2018-02-27 09:40:56,52.07776495,5.12143093,5,48.900,,5.000,199,14,19,,
T,2018-02-27 09:40:57,52.07772459,5.12140914,5,49.000,,4.625,199,16,19,,
T,2018-02-27 09:40:58,52.07768050,5.12138424,5,49.000,,4.875,197,15,19,,
T,2018-02-27 09:40:59,52.07762938,5.12135457,5,48.900,,5.375,196,16,19,,
T,2018-02-27 09:41:00,52.07757745,5.12132674,5,48.900,,5.562,194,16,19,,
T,2018-02-27 09:41:01,52.07752334,5.12129473,5,48.900,,5.938,197,15,19,,
T,2018-02-27 09:41:02,52.07747071,5.12126832,5,48.900,,5.938,197,15,19,,
T,2018-02-27 09:41:03,52.07741681,5.12124242,5,49.000,,5.938,197,15,19,,
T,2018-02-27 09:41:04,52.07736208,5.12121116,5,48.800,,6.000,197,15,18,,
T,2018-02-27 09:41:05,52.07731057,5.12118476,5,48.900,,5.688,197,13,18,,
T,2018-02-27 09:41:06,52.07726237,5.12116271,5,48.900,,5.312,197,14,17,,
T,2018-02-27 09:41:07,52.07721858,5.12114712,5,49.300,,4.688,197,14,17,,
T,2018-02-27 09:41:08,52.07718228,5.12113446,5,49.400,,4.125,197,15,17,,
T,2018-02-27 09:41:09,52.07714633,5.12111586,5,49.500,,3.812,197,13,15,,
T,2018-02-27 09:41:10,52.07711259,5.12108861,5,49.400,,3.562,197,12,16,,
T,2018-02-27 09:41:11,52.07708170,5.12106732,5,49.500,,3.375,197,14,17,,
T,2018-02-27 09:41:12,52.07705027,5.12104662,5,49.600,,3.250,196,14,17,,
T,2018-02-27 09:41:13,52.07702005,5.12103003,5,49.500,,3.375,196,14,17,,
T,2018-02-27 09:41:14,52.07698481,5.12101158,5,49.500,,3.688,194,14,18,,
T,2018-02-27 09:41:15,52.07694311,5.12100262,5,49.600,,4.188,189,16,18,,
T,2018-02-27 09:41:16,52.07689483,5.12099289,5,49.700,,4.812,188,15,18,,
T,2018-02-27 09:41:17,52.07684495,5.12097638,5,49.700,,5.188,189,16,18,,
T,2018-02-27 09:41:18,52.07679538,5.12095693,5,49.700,,5.250,191,16,18,,
T,2018-02-27 09:41:19,52.07674739,5.12093984,5,49.800,,5.125,194,16,18,,
T,2018-02-27 09:41:20,52.07669932,5.12090589,5,49.900,,5.438,202,13,16,,
T,2018-02-27 09:41:21,52.07665456,5.12087261,5,50.000,,5.312,205,13,15,,
T,2018-02-27 09:41:22,52.07661085,5.12084219,5,50.100,,5.188,207,13,15,,
T,2018-02-27 09:41:23,52.07656634,5.12081863,5,50.100,,5.188,205,13,16,,
T,2018-02-27 09:41:24,52.07651949,5.12079936,5,50.100,,5.125,202,14,16,,
T,2018-02-27 09:41:25,52.07646991,5.12077865,5,50.100,,5.312,199,14,16,,
T,2018-02-27 09:41:26,52.07641982,5.12075426,5,50.100,,5.375,198,14,16,,
T,2018-02-27 09:41:27,52.07636807,5.12073993,5,50.400,,5.375,197,14,16,,
T,2018-02-27 09:41:28,52.07631987,5.12070900,5,50.200,,5.438,197,14,16,,
T,2018-02-27 09:41:29,52.07626887,5.12068192,5,50.200,,5.688,197,14,16,,
T,2018-02-27 09:41:30,52.07621132,5.12065737,5,50.500,,6.125,197,14,16,,
T,2018-02-27 09:41:31,52.07615521,5.12063784,5,50.900,,6.062,197,12,17,,
T,2018-02-27 09:41:32,52.07609909,5.12061286,5,50.800,,6.062,197,14,18,,
T,2018-02-27 09:41:33,52.07604679,5.12058696,5,50.500,,5.812,196,13,18,,
T,2018-02-27 09:41:34,52.07599390,5.12056441,5,50.400,,5.750,196,14,18,,
T,2018-02-27 09:41:35,52.07593749,5.12053742,5,50.400,,6.062,196,13,18,,
T,2018-02-27 09:41:36,52.07588460,5.12050498,5,50.400,,6.062,199,14,18,,
T,2018-02-27 09:41:37,52.07583171,5.12047045,5,50.300,,6.188,200,14,18,,
T,2018-02-27 09:41:38,52.07577618,5.12044019,5,50.300,,6.438,199,15,18,,
T,2018-02-27 09:41:39,52.07571549,5.12040524,5,50.400,,6.750,199,14,18,,
T,2018-02-27 09:41:40,52.07565544,5.12036962,5,50.400,,6.750,200,14,18,,
T,2018-02-27 09:41:41,52.07559479,5.12033768,5,50.700,,6.625,199,14,18,,
T,2018-02-27 09:41:42,52.07553838,5.12030499,5,50.800,,6.312,199,13,18,,
T,2018-02-27 09:41:43,52.07548185,5.12027255,5,51.000,,6.250,199,14,18,,
T,2018-02-27 09:41:44,52.07542661,5.12024020,5,51.100,,6.188,200,14,18,,
T,2018-02-27 09:41:45,52.07537062,5.12020382,5,51.200,,6.312,201,14,18,,
T,2018-02-27 09:41:46,52.07531551,5.12016560,5,51.300,,6.250,202,13,18,,
T,2018-02-27 09:41:47,52.07526404,5.12013157,5,51.300,,5.938,202,14,18,,
T,2018-02-27 09:41:48,52.07521405,5.12010240,5,51.400,,5.750,200,14,18,,
T,2018-02-27 09:41:49,52.07516162,5.12007432,5,51.400,,5.938,199,13,17,,
T,2018-02-27 09:41:50,52.07510919,5.12004633,5,51.300,,5.938,199,14,17,,
T,2018-02-27 09:41:51,52.07506233,5.12001883,5,51.100,,5.438,199,13,18,,
T,2018-02-27 09:41:52,52.07501322,5.11998908,5,51.200,,5.500,200,15,18,,
T,2018-02-27 09:41:53,52.07496519,5.11995798,5,51.200,,5.500,202,15,18,,
T,2018-02-27 09:41:54,52.07492022,5.11993451,5,51.400,,5.125,202,14,18,,
T,2018-02-27 09:41:55,52.07487902,5.11991087,5,51.300,,4.750,201,13,18,,
T,2018-02-27 09:41:56,52.07483824,5.11989143,5,51.300,,4.750,200,14,18,,
T,2018-02-27 09:41:57,52.07479143,5.11986846,5,51.500,,5.250,199,14,17,,
T,2018-02-27 09:41:58,52.07474286,5.11985220,5,52.000,,5.250,198,14,17,,
T,2018-02-27 09:41:59,52.07469651,5.11982965,5,52.200,,5.188,197,13,17,,
T,2018-02-27 09:42:00,52.07464806,5.11980157,5,52.200,,5.500,198,11,16,,
T,2018-02-27 09:42:01,52.07459563,5.11977240,5,52.300,,5.812,198,13,16,,
T,2018-02-27 09:42:02,52.07454718,5.11974634,5,52.300,,5.562,198,13,15,,
T,2018-02-27 09:42:03,52.07449563,5.11971801,5,52.200,,5.688,199,12,16,,
T,2018-02-27 09:42:04,52.07444362,5.11968934,5,52.200,,5.875,199,13,16,,
T,2018-02-27 09:42:05,52.07438985,5.11965732,5,52.200,,6.125,200,13,16,,
T,2018-02-27 09:42:06,52.07433663,5.11962187,5,52.000,,6.188,201,12,17,,
T,2018-02-27 09:42:07,52.07428085,5.11958012,5,51.800,,6.375,202,14,17,,
T,2018-02-27 09:42:08,52.07422561,5.11954308,5,51.900,,6.438,203,13,17,,
T,2018-02-27 09:42:09,52.07417289,5.11950938,5,51.900,,6.188,202,12,16,,
T,2018-02-27 09:42:10,52.07412390,5.11947577,5,51.900,,5.812,203,12,16,,
T,2018-02-27 09:42:11,52.07407281,5.11943922,5,52.000,,5.938,202,13,17,,
T,2018-02-27 09:42:12,52.07402331,5.11940360,5,52.100,,5.750,203,13,17,,
T,2018-02-27 09:42:13,52.07397520,5.11937024,5,52.200,,5.688,202,12,17,,
T,2018-02-27 09:42:14,52.07392550,5.11934023,5,52.300,,5.688,201,13,17,,
T,2018-02-27 09:42:15,52.07387231,5.11931048,5,52.400,,5.938,201,13,18,,
T,2018-02-27 09:42:16,52.07382211,5.11928039,5,52.500,,5.625,201,14,18,,
T,2018-02-27 09:42:17,52.07377450,5.11925382,5,52.700,,5.375,200,14,18,,
T,2018-02-27 09:42:18,52.07373125,5.11922557,5,52.500,,5.125,199,15,18,,
T,2018-02-27 09:42:19,52.07368984,5.11919229,5,52.100,,5.000,199,14,18,,
T,2018-02-27 09:42:20,52.07364688,5.11916547,5,52.100,,4.812,198,13,18,,
T,2018-02-27 09:42:21,52.07360791,5.11914410,5,52.200,,4.438,198,15,18,,
T,2018-02-27 09:42:22,52.07356734,5.11912063,5,52.200,,4.625,199,14,18,,
T,2018-02-27 09:42:23,52.07352601,5.11909431,5,52.300,,4.750,200,14,18,,
T,2018-02-27 09:42:24,52.07348222,5.11906799,5,52.300,,4.938,201,15,18,,
T,2018-02-27 09:42:25,52.07344345,5.11904066,5,52.400,,4.625,202,13,18,,
T,2018-02-27 09:42:26,52.07340766,5.11901611,5,52.400,,4.375,202,15,18,,
T,2018-02-27 09:42:27,52.07336978,5.11899272,5,52.600,,4.375,201,15,18,,
T,2018-02-27 09:42:28,52.07332887,5.11896766,5,52.700,,4.500,200,13,18,,
T,2018-02-27 09:42:29,52.07328860,5.11894209,5,52.800,,4.500,201,15,18,,
T,2018-02-27 09:42:30,52.07325167,5.11890982,5,53.000,,4.125,210,15,18,,
T,2018-02-27 09:42:31,52.07322854,5.11885576,5,52.900,,4.188,226,15,17,,
T,2018-02-27 09:42:32,52.07321697,5.11878946,5,52.800,,4.188,244,14,17,,
T,2018-02-27 09:42:33,52.07321936,5.11872634,5,52.800,,4.125,268,14,17,,
T,2018-02-27 09:42:34,52.07322984,5.11866398,5,52.800,,4.375,285,14,17,,
T,2018-02-27 09:42:35,52.07324635,5.11859341,5,53.000,,5.000,295,14,17,,
T,2018-02-27 09:42:36,52.07326483,5.11851755,5,52.800,,5.375,302,13,17,,
T,2018-02-27 09:42:37,52.07328369,5.11843616,5,52.300,,5.500,302,14,17,,
T,2018-02-27 09:42:38,52.07330226,5.11835963,5,51.900,,5.312,298,13,17,,
T,2018-02-27 09:42:39,52.07332183,5.11828554,5,51.700,,5.250,298,13,17,,
T,2018-02-27 09:42:40,52.07334333,5.11821505,5,51.500,,5.188,299,13,17,,
T,2018-02-27 09:42:41,52.07336940,5.11814464,5,51.400,,5.312,300,14,17,,
T,2018-02-27 09:42:42,52.07339781,5.11807046,5,51.300,,5.562,297,14,18,,
T,2018-02-27 09:42:43,52.07342275,5.11799896,5,51.500,,5.500,296,15,17,,
T,2018-02-27 09:42:44,52.07344387,5.11792277,5,51.200,,5.562,294,14,17,,
T,2018-02-27 09:42:45,52.07346231,5.11784666,5,51.100,,5.500,293,15,17,,
T,2018-02-27 09:42:46,52.07348679,5.11777123,5,51.300,,5.625,293,15,17,,
T,2018-02-27 09:42:47,52.07351030,5.11769478,5,51.300,,5.625,294,14,17,,
T,2018-02-27 09:42:48,52.07353318,5.11761918,5,51.400,,5.562,295,15,17,,
T,2018-02-27 09:42:49,52.07355828,5.11754768,5,51.300,,5.500,296,15,17,,
T,2018-02-27 09:42:50,52.07357983,5.11747895,5,51.200,,5.250,297,15,17,,
T,2018-02-27 09:42:51,52.07359982,5.11740862,5,51.200,,5.188,295,15,17,,
T,2018-02-27 09:42:52,52.07362140,5.11734056,5,51.100,,5.125,294,15,17,,
T,2018-02-27 09:42:53,52.07364395,5.11727217,5,51.000,,5.188,294,15,17,,
T,2018-02-27 09:42:54,52.07366641,5.11720486,5,51.000,,5.125,295,15,17,,
T,2018-02-27 09:42:55,52.07368598,5.11713655,5,50.900,,5.062,297,13,17,,
T,2018-02-27 09:42:56,52.07370488,5.11707268,5,50.800,,4.812,298,13,17,,
T,2018-02-27 09:42:57,52.07372521,5.11701057,5,50.800,,4.750,297,14,18,,
T,2018-02-27 09:42:58,52.07374696,5.11694334,5,50.700,,5.125,296,14,18,,
T,2018-02-27 09:42:59,52.07376708,5.11687310,5,50.500,,5.250,293,14,18,,
T,2018-02-27 09:43:00,52.07378678,5.11680077,5,50.300,,5.375,293,13,18,,
T,2018-02-27 09:43:01,52.07380383,5.11672634,5,50.300,,5.375,292,14,18,,
T,2018-02-27 09:43:02,52.07382072,5.11665232,5,50.100,,5.375,291,15,18,,
T,2018-02-27 09:43:03,52.07384130,5.11657915,5,49.900,,5.500,294,14,18,,
T,2018-02-27 09:43:04,52.07386833,5.11650732,5,49.600,,5.562,296,14,18,,
T,2018-02-27 09:43:05,52.07389276,5.11643582,5,49.200,,5.438,296,14,18,,
T,2018-02-27 09:43:06,52.07391569,5.11636583,5,48.800,,5.312,296,13,18,,
T,2018-02-27 09:43:07,52.07393870,5.11629417,5,48.600,,5.375,296,13,17,,
T,2018-02-27 09:43:08,52.07395990,5.11622326,5,48.700,,5.250,296,14,17,,
T,2018-02-27 09:43:09,52.07397935,5.11615729,5,48.600,,4.938,294,13,17,,
T,2018-02-27 09:43:10,52.07399842,5.11609417,5,48.600,,4.750,294,14,17,,
T,2018-02-27 09:43:11,52.07401812,5.11603625,5,48.600,,4.438,295,15,17,,
T,2018-02-27 09:43:12,52.07403454,5.11598747,5,48.600,,3.750,295,15,17,,
T,2018-02-27 09:43:13,52.07404494,5.11595168,5,48.500,,2.625,294,15,17,,
T,2018-02-27 09:43:14,52.07404942,5.11592704,5,48.600,,1.750,294,15,17,,
T,2018-02-27 09:43:15,52.07405328,5.11591287,5,48.500,,1.062,294,14,17,,
T,2018-02-27 09:43:16,52.07405982,5.11590550,5,48.700,,0.375,294,14,17,,
T,2018-02-27 09:43:17,52.07405982,5.11590550,5,48.700,,0.062,294,13,17,,
T,2018-02-27 09:43:18,52.07405982,5.11590550,5,48.700,,0.000,294,13,17,,
T,2018-02-27 09:43:19,52.07405982,5.11590550,5,48.700,,0.000,294,12,17,,
T,2018-02-27 09:43:20,52.07405982,5.11590550,5,48.700,,0.000,294,13,17,,
T,2018-02-27 09:43:21,52.07405982,5.11590550,5,48.700,,0.000,294,13,17,,
T,2018-02-27 09:43:22,52.07405982,5.11590550,5,48.700,,0.000,294,11,17,,
T,2018-02-27 09:43:23,52.07405982,5.11590550,5,48.700,,0.000,294,14,17,,
T,2018-02-27 09:43:24,52.07405982,5.11590550,5,48.700,,0.000,294,13,17,,
T,2018-02-27 09:43:25,52.07405982,5.11590550,5,48.700,,0.000,294,14,17,,
T,2018-02-27 09:43:26,52.07405982,5.11590550,5,48.700,,0.000,294,14,17,,
T,2018-02-27 09:43:27,52.07405982,5.11590550,5,48.700,,0.000,294,14,17,,
T,2018-02-27 09:43:28,52.07405982,5.11590550,5,48.700,,0.000,294,14,17,,
T,2018-02-27 09:43:29,52.07405982,5.11590550,5,48.700,,0.000,294,14,17,,
T,2018-02-27 09:43:30,52.07405982,5.11590550,5,48.700,,0.500,294,14,17,,
T,2018-02-27 09:43:31,52.07406916,5.11586627,5,48.700,,2.125,296,14,17,,
T,2018-02-27 09:43:32,52.07408090,5.11583048,5,48.700,,2.688,295,14,17,,
T,2018-02-27 09:43:33,52.07409598,5.11578782,5,48.800,,3.188,295,15,17,,
T,2018-02-27 09:43:34,52.07410956,5.11574356,5,48.800,,3.250,295,14,17,,
T,2018-02-27 09:43:35,52.07412335,5.11569587,5,48.900,,3.562,294,15,17,,
T,2018-02-27 09:43:36,52.07413865,5.11563803,5,48.900,,4.062,294,15,17,,
T,2018-02-27 09:43:37,52.07415478,5.11557626,5,49.100,,4.438,294,14,17,,
T,2018-02-27 09:43:38,52.07417197,5.11551264,5,49.100,,4.562,296,14,17,,
T,2018-02-27 09:43:39,52.07419057,5.11544969,5,49.100,,4.625,297,14,17,,
T,2018-02-27 09:43:40,52.07420901,5.11538431,5,49.100,,4.812,297,14,17,,
T,2018-02-27 09:43:41,52.07422666,5.11531524,5,49.100,,5.000,295,14,17,,
T,2018-02-27 09:43:42,52.07424669,5.11524542,5,48.900,,5.188,295,14,17,,
T,2018-02-27 09:43:43,52.07426970,5.11517619,5,48.800,,5.250,296,13,18,,
T,2018-02-27 09:43:44,52.07429774,5.11511022,5,48.500,,5.250,296,14,18,,
T,2018-02-27 09:43:45,52.07431974,5.11504208,5,48.200,,5.188,295,14,18,,
T,2018-02-27 09:43:46,52.07434237,5.11497586,5,47.900,,5.062,296,14,18,,
T,2018-02-27 09:43:47,52.07436282,5.11491006,5,47.600,,4.938,295,13,18,,
T,2018-02-27 09:43:48,52.07438135,5.11484577,5,47.400,,4.875,295,14,18,,
T,2018-02-27 09:43:49,52.07440062,5.11478215,5,47.300,,4.750,295,14,18,,
T,2018-02-27 09:43:50,52.07441890,5.11471845,5,47.100,,4.750,294,14,18,,
T,2018-02-27 09:43:51,52.07443491,5.11465383,5,47.100,,4.688,292,15,18,,
T,2018-02-27 09:43:52,52.07444677,5.11458677,5,47.000,,4.750,289,14,18,,
T,2018-02-27 09:43:53,52.07446009,5.11451645,5,47.100,,5.000,289,15,18,,
T,2018-02-27 09:43:54,52.07447589,5.11444755,5,47.000,,4.938,289,14,18,,
T,2018-02-27 09:43:55,52.07449513,5.11438410,5,47.200,,4.750,291,15,18,,
T,2018-02-27 09:43:56,52.07451240,5.11432048,5,47.300,,4.625,291,15,18,,
T,2018-02-27 09:43:57,52.07453436,5.11425896,5,47.200,,4.688,296,14,19,,
T,2018-02-27 09:43:58,52.07456097,5.11420087,5,47.300,,4.750,302,14,19,,
T,2018-02-27 09:43:59,52.07458838,5.11414806,5,47.400,,4.625,308,14,19,,
T,2018-02-27 09:44:00,52.07461658,5.11410045,5,47.400,,4.500,312,13,19,,
T,2018-02-27 09:44:01,52.07464005,5.11404723,5,47.500,,4.375,310,15,19,,
T,2018-02-27 09:44:02,52.07464466,5.11398663,5,47.700,,4.125,299,15,19,,
T,2018-02-27 09:44:03,52.07464089,5.11392536,5,47.900,,4.125,279,15,19,,
T,2018-02-27 09:44:04,52.07463620,5.11386492,5,48.000,,4.125,268,15,19,,
T,2018-02-27 09:44:05,52.07463859,5.11380399,5,48.300,,4.125,272,16,19,,
T,2018-02-27 09:44:06,52.07464223,5.11374632,5,48.400,,4.000,272,15,19,,
T,2018-02-27 09:44:07,52.07464730,5.11369050,5,48.400,,3.938,273,15,19,,
T,2018-02-27 09:44:08,52.07465631,5.11363283,5,48.500,,4.062,276,15,19,,
T,2018-02-27 09:44:09,52.07466524,5.11357675,5,48.600,,4.000,279,15,19,,
T,2018-02-27 09:44:10,52.07467144,5.11352562,5,48.700,,3.562,280,14,19,,
T,2018-02-27 09:44:11,52.07467568,5.11347734,5,48.700,,3.375,279,14,19,,
T,2018-02-27 09:44:12,52.07467827,5.11343108,5,48.800,,3.188,275,14,19,,
T,2018-02-27 09:44:13,52.07468364,5.11338305,5,48.800,,3.250,276,14,19,,
T,2018-02-27 09:44:14,52.07469345,5.11334089,5,48.700,,3.000,288,14,19,,
T,2018-02-27 09:44:15,52.07471390,5.11331080,5,48.600,,2.875,305,14,19,,
T,2018-02-27 09:44:16,52.07474030,5.11329571,5,48.600,,2.875,329,14,19,,
T,2018-02-27 09:44:17,52.07477106,5.11329135,5,48.600,,3.250,354,14,18,,
T,2018-02-27 09:44:18,52.07480329,5.11329227,5,48.800,,3.438,6,14,18,,
T,2018-02-27 09:44:19,52.07483845,5.11329420,5,48.900,,3.688,10,14,18,,
T,2018-02-27 09:44:20,52.07487328,5.11329789,5,49.000,,3.625,10,14,18,,
T,2018-02-27 09:44:21,52.07491511,5.11329973,5,49.000,,4.125,5,14,18,,
T,2018-02-27 09:44:22,52.07495588,5.11330057,5,48.900,,4.250,4,13,18,,
T,2018-02-27 09:44:23,52.07499356,5.11330225,5,48.900,,4.062,4,15,18,,
T,2018-02-27 09:44:24,52.07503170,5.11330417,5,49.000,,4.125,2,15,18,,
T,2018-02-27 09:44:25,52.07506929,5.11330535,5,49.100,,4.000,2,15,18,,
T,2018-02-27 09:44:26,52.07510508,5.11330870,5,49.200,,3.812,2,15,18,,
T,2018-02-27 09:44:27,52.07514096,5.11331063,5,49.200,,3.875,3,15,18,,
T,2018-02-27 09:44:28,52.07517557,5.11331230,5,49.300,,3.750,2,15,18,,
T,2018-02-27 09:44:29,52.07521023,5.11331306,5,49.500,,3.812,2,16,19,,
T,2018-02-27 09:44:30,52.07524330,5.11331532,5,49.600,,3.562,2,16,19,,
T,2018-02-27 09:44:31,52.07527264,5.11331859,5,49.600,,3.188,3,15,19,,
T,2018-02-27 09:44:32,52.07530051,5.11332035,5,49.600,,3.000,3,15,18,,
T,2018-02-27 09:44:33,52.07532871,5.11332027,5,49.600,,2.938,3,15,18,,
T,2018-02-27 09:44:34,52.07535784,5.11332035,5,49.700,,2.938,4,14,18,,
T,2018-02-27 09:44:35,52.07539019,5.11331725,5,49.700,,3.188,1,14,18,,
T,2018-02-27 09:44:36,52.07542028,5.11331624,5,49.700,,3.062,2,14,18,,
T,2018-02-27 09:44:37,52.07544442,5.11331574,5,49.700,,2.562,2,14,18,,
T,2018-02-27 09:44:38,52.07546663,5.11331691,5,49.700,,2.438,2,14,18,,
T,2018-02-27 09:44:39,52.07549400,5.11331717,5,49.700,,2.875,1,15,18,,
T,2018-02-27 09:44:40,52.07552481,5.11331633,5,49.900,,3.188,1,15,18,,
T,2018-02-27 09:44:41,52.07555356,5.11331658,5,50.000,,3.000,2,15,18,,
T,2018-02-27 09:44:42,52.07557916,5.11331666,5,50.000,,2.750,2,14,18,,
T,2018-02-27 09:44:43,52.07560498,5.11332060,5,50.200,,2.750,4,13,18,,
T,2018-02-27 09:44:44,52.07563411,5.11332253,5,50.300,,3.062,3,15,18,,
T,2018-02-27 09:44:45,52.07566361,5.11332270,5,50.500,,3.125,1,15,18,,
T,2018-02-27 09:44:46,52.07569320,5.11332303,5,50.500,,3.188,2,14,18,,
T,2018-02-27 09:44:47,52.07572513,5.11332387,5,50.600,,3.375,3,15,18,,
T,2018-02-27 09:44:48,52.07575891,5.11332404,5,50.800,,3.500,3,15,18,,
T,2018-02-27 09:44:49,52.07579030,5.11332496,5,50.900,,3.312,3,15,18,,
T,2018-02-27 09:44:50,52.07582287,5.11332647,5,51.000,,3.312,4,15,18,,
T,2018-02-27 09:44:51,52.07585493,5.11332831,5,51.100,,3.250,5,15,17,,
T,2018-02-27 09:44:52,52.07588933,5.11332890,5,51.200,,3.500,3,15,17,,
T,2018-02-27 09:44:53,52.07592383,5.11332798,5,51.300,,3.500,2,16,17,,
T,2018-02-27 09:44:54,52.07595995,5.11332739,5,51.400,,3.812,2,16,17,,
T,2018-02-27 09:44:55,52.07599717,5.11332840,5,51.500,,4.000,1,16,17,,
T,2018-02-27 09:44:56,52.07603275,5.11332890,5,51.600,,3.688,1,15,17,,
T,2018-02-27 09:44:57,52.07606473,5.11332840,5,51.500,,3.500,360,15,17,,
T,2018-02-27 09:44:58,52.07609649,5.11332789,5,51.600,,3.312,0,16,17,,
T,2018-02-27 09:44:59,52.07612767,5.11332924,5,51.800,,3.250,1,16,17,,
T,2018-02-27 09:45:00,52.07616175,5.11332999,5,52.000,,3.438,2,15,17,,
T,2018-02-27 09:45:01,52.07619607,5.11332982,5,52.100,,3.438,2,15,17,,
T,2018-02-27 09:45:02,52.07622972,5.11332940,5,52.100,,3.375,2,15,17,,
T,2018-02-27 09:45:03,52.07626606,5.11332706,5,52.000,,3.438,2,15,17,,
T,2018-02-27 09:45:04,52.07630227,5.11332312,5,52.000,,3.438,1,15,17,,
T,2018-02-27 09:45:05,52.07633697,5.11331457,5,52.100,,3.250,355,15,17,,
T,2018-02-27 09:45:06,52.07636266,5.11329805,5,51.900,,2.812,341,14,17,,
T,2018-02-27 09:45:07,52.07638315,5.11326503,5,51.900,,3.000,324,16,17,,
T,2018-02-27 09:45:08,52.07639673,5.11321683,5,51.900,,3.438,302,15,17,,
T,2018-02-27 09:45:09,52.07639946,5.11316478,5,52.000,,3.375,281,16,17,,
T,2018-02-27 09:45:10,52.07639677,5.11311332,5,52.400,,3.438,263,16,17,,
T,2018-02-27 09:45:11,52.07639103,5.11306236,5,52.800,,3.438,253,16,17,,
T,2018-02-27 09:45:12,52.07638311,5.11301156,5,53.100,,3.500,248,16,17,,
T,2018-02-27 09:45:13,52.07637783,5.11295884,5,53.500,,3.500,248,16,17,,
T,2018-02-27 09:45:14,52.07637138,5.11290813,5,53.600,,3.500,249,15,17,,
T,2018-02-27 09:45:15,52.07636828,5.11285708,5,53.700,,3.438,252,16,17,,
T,2018-02-27 09:45:16,52.07636463,5.11280579,5,53.600,,3.500,255,17,17,,
T,2018-02-27 09:45:17,52.07636170,5.11275457,5,53.600,,3.438,257,17,17,,
T,2018-02-27 09:45:18,52.07635851,5.11270411,5,53.500,,3.375,259,17,17,,
T,2018-02-27 09:45:19,52.07635621,5.11265567,5,53.600,,3.250,259,16,17,,
T,2018-02-27 09:45:20,52.07635000,5.11261057,5,53.700,,3.062,253,17,18,,
T,2018-02-27 09:45:21,52.07633693,5.11257419,5,53.700,,2.875,243,17,18,,
T,2018-02-27 09:45:22,52.07631987,5.11254989,5,53.800,,2.500,226,15,18,,
T,2018-02-27 09:45:23,52.07629544,5.11254125,5,53.700,,2.750,199,15,18,,
T,2018-02-27 09:45:24,52.07626723,5.11254117,5,53.600,,3.062,178,16,18,,
T,2018-02-27 09:45:25,52.07623132,5.11254570,5,53.500,,3.625,170,16,18,,
T,2018-02-27 09:45:26,52.07619578,5.11254930,5,53.400,,3.750,169,16,18,,
T,2018-02-27 09:45:27,52.07615877,5.11255232,5,53.200,,3.750,170,16,18,,
T,2018-02-27 09:45:28,52.07612583,5.11255357,5,53.200,,3.500,172,17,18,,
T,2018-02-27 09:45:29,52.07608979,5.11255743,5,53.000,,3.812,174,17,18,,
T,2018-02-27 09:45:30,52.07605496,5.11256112,5,52.900,,3.875,175,16,18,,
T,2018-02-27 09:45:31,52.07601699,5.11256640,5,52.800,,4.000,176,17,18,,
T,2018-02-27 09:45:32,52.07598036,5.11257092,5,52.600,,3.938,176,17,18,,
T,2018-02-27 09:45:33,52.07594206,5.11257495,5,52.400,,4.000,177,17,18,,
T,2018-02-27 09:45:34,52.07590383,5.11257897,5,52.200,,4.000,177,16,18,,
T,2018-02-27 09:45:35,52.07586582,5.11258274,5,52.100,,4.000,176,15,17,,
T,2018-02-27 09:45:36,52.07582785,5.11258744,5,52.100,,4.000,176,16,17,,
T,2018-02-27 09:45:37,52.07579080,5.11259004,5,52.000,,4.000,176,15,17,,
T,2018-02-27 09:45:38,52.07575439,5.11259138,5,52.000,,3.938,177,15,17,,
T,2018-02-27 09:45:39,52.07571780,5.11259272,5,51.900,,4.000,178,15,17,,
T,2018-02-27 09:45:40,52.07568301,5.11259414,5,52.000,,3.812,178,15,17,,
T,2018-02-27 09:45:41,52.07564835,5.11259632,5,52.100,,3.812,178,15,17,,
T,2018-02-27 09:45:42,52.07561328,5.11260076,5,52.100,,3.812,176,16,17,,
T,2018-02-27 09:45:43,52.07557933,5.11260579,5,52.100,,3.688,176,15,17,,
T,2018-02-27 09:45:44,52.07554840,5.11261216,5,52.100,,3.375,175,15,17,,
T,2018-02-27 09:45:45,52.07551839,5.11261568,5,52.100,,3.250,175,14,17,,
T,2018-02-27 09:45:46,52.07548964,5.11261744,5,52.000,,3.062,178,16,17,,
T,2018-02-27 09:45:47,52.07546416,5.11261468,5,51.800,,2.750,181,16,17,,
T,2018-02-27 09:45:48,52.07544660,5.11260051,5,51.900,,2.125,188,16,17,,
T,2018-02-27 09:45:49,52.07543914,5.11256296,5,52.000,,2.438,207,16,18,,
T,2018-02-27 09:45:50,52.07543537,5.11251552,5,52.200,,3.062,234,16,18,,
T,2018-02-27 09:45:51,52.07543290,5.11246263,5,52.200,,3.438,256,16,18,,
T,2018-02-27 09:45:52,52.07542837,5.11240873,5,52.300,,3.562,265,16,18,,
T,2018-02-27 09:45:53,52.07542372,5.11235559,5,52.500,,3.625,272,15,18,,
T,2018-02-27 09:45:54,52.07542179,5.11230296,5,52.800,,3.562,271,17,18,,
T,2018-02-27 09:45:55,52.07542041,5.11224914,5,52.800,,3.500,272,17,18,,
T,2018-02-27 09:45:56,52.07542104,5.11219877,5,52.700,,3.312,268,17,18,,
T,2018-02-27 09:45:57,52.07542309,5.11215091,5,52.700,,3.188,271,17,18,,
T,2018-02-27 09:45:58,52.07543227,5.11210531,5,52.600,,3.125,279,16,18,,
T,2018-02-27 09:45:59,52.07544782,5.11206742,5,52.700,,2.938,295,16,18,,
T,2018-02-27 09:46:00,52.07546701,5.11204504,5,52.700,,2.438,317,16,17,,
T,2018-02-27 09:46:01,52.07548478,5.11203616,5,52.700,,2.062,332,16,17,,
T,2018-02-27 09:46:02,52.07550657,5.11203113,5,52.800,,2.312,348,16,17,,
T,2018-02-27 09:46:03,52.07553734,5.11202987,5,53.000,,3.062,358,16,17,,
T,2018-02-27 09:46:04,52.07557396,5.11202903,5,53.200,,3.625,5,17,18,,
T,2018-02-27 09:46:05,52.07561152,5.11202551,5,53.300,,3.875,0,16,18,,
T,2018-02-27 09:46:06,52.07564810,5.11202090,5,53.500,,3.812,0,16,18,,
T,2018-02-27 09:46:07,52.07568406,5.11201738,5,53.500,,3.688,359,17,18,,
T,2018-02-27 09:46:08,52.07571616,5.11201562,5,53.500,,3.500,359,17,18,,
T,2018-02-27 09:46:09,52.07574990,5.11201202,5,53.500,,3.562,358,17,18,,
T,2018-02-27 09:46:10,52.07578439,5.11200842,5,53.500,,3.625,357,17,18,,
T,2018-02-27 09:46:11,52.07581641,5.11200598,5,53.600,,3.375,357,17,18,,
T,2018-02-27 09:46:12,52.07584772,5.11200364,5,53.600,,3.250,358,17,18,,
T,2018-02-27 09:46:13,52.07588074,5.11200045,5,53.800,,3.312,357,16,17,,
T,2018-02-27 09:46:14,52.07591402,5.11199735,5,54.000,,3.312,359,15,17,,
T,2018-02-27 09:46:15,52.07594553,5.11199417,5,54.100,,3.312,358,14,17,,
T,2018-02-27 09:46:16,52.07597910,5.11199140,5,54.100,,3.438,358,16,17,,
T,2018-02-27 09:46:17,52.07600945,5.11198897,5,54.200,,3.188,358,16,17,,
T,2018-02-27 09:46:18,52.07604000,5.11198620,5,54.200,,3.125,358,17,17,,
T,2018-02-27 09:46:19,52.07607248,5.11198302,5,54.300,,3.312,358,16,17,,
T,2018-02-27 09:46:20,52.07610542,5.11197958,5,54.300,,3.500,357,17,18,,
T,2018-02-27 09:46:21,52.07613849,5.11197648,5,54.300,,3.500,357,17,18,,
T,2018-02-27 09:46:22,52.07617201,5.11197304,5,54.400,,3.562,357,17,18,,
T,2018-02-27 09:46:23,52.07620491,5.11196952,5,54.500,,3.500,357,16,18,,
T,2018-02-27 09:46:24,52.07623697,5.11196743,5,54.500,,3.375,357,17,18,,
T,2018-02-27 09:46:25,52.07626962,5.11195930,5,54.500,,3.312,353,16,18,,
T,2018-02-27 09:46:26,52.07629967,5.11193943,5,54.200,,3.375,343,16,18,,
T,2018-02-27 09:46:27,52.07631991,5.11190440,5,54.000,,3.250,329,17,18,,
T,2018-02-27 09:46:28,52.07633249,5.11185645,5,54.000,,3.375,307,15,18,,
T,2018-02-27 09:46:29,52.07633651,5.11180331,5,54.000,,3.500,286,17,18,,
T,2018-02-27 09:46:30,52.07633529,5.11174866,5,54.000,,3.625,266,16,18,,
T,2018-02-27 09:46:31,52.07632993,5.11169334,5,54.100,,3.750,255,17,18,,
T,2018-02-27 09:46:32,52.07632503,5.11163743,5,54.200,,3.812,252,16,18,,
T,2018-02-27 09:46:33,52.07631945,5.11158102,5,54.200,,3.812,251,17,18,,
T,2018-02-27 09:46:34,52.07631581,5.11152579,5,54.100,,3.750,252,16,18,,
T,2018-02-27 09:46:35,52.07631115,5.11147390,5,53.900,,3.562,254,17,18,,
T,2018-02-27 09:46:36,52.07630550,5.11142311,5,53.700,,3.500,255,16,18,,
T,2018-02-27 09:46:37,52.07630160,5.11137407,5,53.500,,3.312,256,15,18,,
T,2018-02-27 09:46:38,52.07629649,5.11132814,5,53.400,,3.188,255,17,18,,
T,2018-02-27 09:46:39,52.07629288,5.11128313,5,53.400,,3.000,254,16,18,,
T,2018-02-27 09:46:40,52.07628597,5.11123996,5,53.400,,3.000,243,15,18,,
T,2018-02-27 09:46:41,52.07626639,5.11120878,5,53.400,,2.875,230,13,18,,
T,2018-02-27 09:46:42,52.07624267,5.11119587,5,53.300,,2.625,210,14,17,,
T,2018-02-27 09:46:43,52.07621153,5.11120082,5,53.100,,3.250,178,13,16,,
T,2018-02-27 09:46:44,52.07617189,5.11121071,5,52.800,,4.000,166,14,16,,
T,2018-02-27 09:46:45,52.07613153,5.11121943,5,52.500,,4.188,162,14,15,,
T,2018-02-27 09:46:46,52.07608920,5.11122613,5,52.200,,4.312,166,14,16,,
T,2018-02-27 09:46:47,52.07605207,5.11123225,5,52.000,,3.875,166,14,16,,
T,2018-02-27 09:46:48,52.07601783,5.11123795,5,51.800,,3.562,168,14,16,,
T,2018-02-27 09:46:49,52.07598698,5.11124449,5,51.600,,3.312,170,14,16,,
T,2018-02-27 09:46:50,52.07595589,5.11125128,5,51.400,,3.312,170,14,16,,
T,2018-02-27 09:46:51,52.07592584,5.11125849,5,51.100,,3.250,171,13,16,,
T,2018-02-27 09:46:52,52.07589667,5.11126486,5,50.900,,3.188,170,13,16,,
T,2018-02-27 09:46:53,52.07586813,5.11127139,5,50.800,,3.062,170,13,15,,
T,2018-02-27 09:46:54,52.07584043,5.11127265,5,50.900,,2.812,171,13,15,,
T,2018-02-27 09:46:55,52.07581888,5.11127181,5,50.500,,2.375,172,14,15,,
T,2018-02-27 09:46:56,52.07579952,5.11127768,5,50.500,,2.062,170,13,16,,
T,2018-02-27 09:46:57,52.07577869,5.11128472,5,50.300,,2.312,168,13,16,,
T,2018-02-27 09:46:58,52.07575275,5.11128975,5,50.100,,2.750,169,13,16,,
T,2018-02-27 09:46:59,52.07572232,5.11129352,5,49.900,,3.250,170,14,17,,
T,2018-02-27 09:47:00,52.07568905,5.11129637,5,49.700,,3.500,171,14,17,,
T,2018-02-27 09:47:01,52.07565493,5.11130140,5,49.700,,3.625,171,13,17,,
T,2018-02-27 09:47:02,52.07562254,5.11130786,5,49.600,,3.562,171,14,17,,
T,2018-02-27 09:47:03,52.07559052,5.11131532,5,49.400,,3.562,170,15,17,,
T,2018-02-27 09:47:04,52.07555854,5.11132445,5,49.300,,3.625,170,15,17,,
T,2018-02-27 09:47:05,52.07552665,5.11133409,5,49.200,,3.562,171,14,16,,
T,2018-02-27 09:47:06,52.07549400,5.11134021,5,49.000,,3.562,171,15,16,,
T,2018-02-27 09:47:07,52.07546387,5.11134692,5,48.800,,3.312,170,15,16,,
T,2018-02-27 09:47:08,52.07543516,5.11135312,5,48.600,,3.188,170,15,16,,
T,2018-02-27 09:47:09,52.07540876,5.11135865,5,48.500,,2.875,173,14,16,,
T,2018-02-27 09:47:10,52.07538818,5.11135907,5,48.400,,2.312,177,16,16,,
T,2018-02-27 09:47:11,52.07537376,5.11134775,5,48.400,,1.812,185,15,15,,
T,2018-02-27 09:47:12,52.07536383,5.11133049,5,48.500,,1.688,197,13,14,,
T,2018-02-27 09:47:13,52.07535771,5.11130777,5,48.600,,1.625,211,15,15,,
T,2018-02-27 09:47:14,52.07535708,5.11129076,5,48.700,,1.250,224,15,15,,
T,2018-02-27 09:47:15,52.07535884,5.11128061,5,48.900,,0.688,237,15,16,,
T,2018-02-27 09:47:16,52.07535926,5.11127056,5,49.100,,0.625,249,14,17,,
T,2018-02-27 09:47:17,52.07535926,5.11127056,5,49.100,,0.688,249,15,17,,
T,2018-02-27 09:47:18,52.07535444,5.11122932,5,49.100,,2.062,254,16,17,,
T,2018-02-27 09:47:19,52.07535168,5.11119747,5,49.100,,2.188,264,16,17,,
T,2018-02-27 09:47:20,52.07535201,5.11116100,5,49.300,,2.438,271,15,17,,
T,2018-02-27 09:47:21,52.07535293,5.11111977,5,49.300,,2.812,272,15,17,,
T,2018-02-27 09:47:22,52.07535226,5.11107082,5,49.400,,3.250,272,15,17,,
T,2018-02-27 09:47:23,52.07535134,5.11101902,5,49.300,,3.438,270,16,17,,
T,2018-02-27 09:47:24,52.07534677,5.11096931,5,49.300,,3.375,266,16,17,,
T,2018-02-27 09:47:25,52.07534309,5.11092137,5,49.400,,3.250,264,17,17,,
T,2018-02-27 09:47:26,52.07533982,5.11087602,5,49.500,,3.188,261,15,17,,
T,2018-02-27 09:47:27,52.07533332,5.11083101,5,49.500,,3.125,258,16,16,,
T,2018-02-27 09:47:28,52.07532779,5.11078734,5,49.700,,3.125,258,17,17,,
T,2018-02-27 09:47:29,52.07532402,5.11074208,5,49.700,,3.125,258,16,17,,
T,2018-02-27 09:47:30,52.07532108,5.11069883,5,50.000,,3.000,259,15,17,,
T,2018-02-27 09:47:31,52.07532200,5.11065884,5,50.300,,2.750,262,15,17,,
T,2018-02-27 09:47:32,52.07532800,5.11062666,5,50.500,,2.250,270,15,18,,
T,2018-02-27 09:47:33,52.07533651,5.11059850,5,50.300,,2.062,278,15,18,,
T,2018-02-27 09:47:34,52.07534845,5.11057679,5,50.200,,1.812,289,16,18,,
T,2018-02-27 09:47:35,52.07536408,5.11056338,5,50.200,,1.812,308,15,18,,
T,2018-02-27 09:47:36,52.07539157,5.11054234,5,50.300,,2.625,327,18,18,,
T,2018-02-27 09:47:37,52.07542615,5.11053110,5,50.400,,3.312,347,16,18,,
T,2018-02-27 09:47:38,52.07545892,5.11052524,5,50.300,,3.375,355,14,18,,
T,2018-02-27 09:47:39,52.07549911,5.11051660,5,50.300,,3.875,355,15,18,,
T,2018-02-27 09:47:40,52.07553616,5.11050822,5,50.200,,3.875,356,14,17,,
T,2018-02-27 09:47:41,52.07557367,5.11050294,5,50.200,,3.750,357,15,17,,
T,2018-02-27 09:47:42,52.07561864,5.11049288,5,50.200,,4.250,353,16,17,,
T,2018-02-27 09:47:43,52.07567166,5.11047947,5,50.600,,4.750,352,15,18,,
T,2018-02-27 09:47:44,52.07571537,5.11046874,5,51.000,,4.375,351,15,17,,
T,2018-02-27 09:47:45,52.07574990,5.11046036,5,51.100,,3.750,351,15,17,,
T,2018-02-27 09:47:46,52.07578573,5.11045382,5,51.200,,3.750,350,15,17,,
T,2018-02-27 09:47:47,52.07582588,5.11045005,5,51.300,,4.062,351,16,17,,
T,2018-02-27 09:47:48,52.07586767,5.11044687,5,51.400,,4.250,352,16,18,,
T,2018-02-27 09:47:49,52.07591113,5.11043941,5,51.600,,4.562,350,17,18,,
T,2018-02-27 09:47:50,52.07595639,5.11042843,5,51.600,,4.562,350,16,18,,
T,2018-02-27 09:47:51,52.07599742,5.11041988,5,51.500,,4.438,352,16,18,,
T,2018-02-27 09:47:52,52.07603832,5.11041158,5,51.500,,4.375,352,16,18,,
T,2018-02-27 09:47:53,52.07607809,5.11040345,5,51.400,,4.312,352,16,18,,
T,2018-02-27 09:47:54,52.07611820,5.11039582,5,51.400,,4.375,352,15,18,,
T,2018-02-27 09:47:55,52.07615789,5.11038744,5,51.400,,4.312,352,16,18,,
T,2018-02-27 09:47:56,52.07619955,5.11037763,5,51.400,,4.438,352,17,18,,
T,2018-02-27 09:47:57,52.07623957,5.11036757,5,51.400,,4.438,351,15,18,,
T,2018-02-27 09:47:58,52.07627951,5.11035844,5,51.400,,4.438,352,15,18,,
T,2018-02-27 09:47:59,52.07631987,5.11034871,5,51.600,,4.312,352,15,18,,
T,2018-02-27 09:48:00,52.07635595,5.11033908,5,51.600,,4.000,352,15,18,,
T,2018-02-27 09:48:01,52.07639962,5.11032952,5,51.700,,4.562,353,15,18,,
T,2018-02-27 09:48:02,52.07644300,5.11032064,5,51.800,,4.688,352,15,18,,
T,2018-02-27 09:48:03,52.07648629,5.11031074,5,51.800,,4.750,352,15,18,,
T,2018-02-27 09:48:04,52.07652967,5.11029767,5,51.700,,4.750,350,15,18,,
T,2018-02-27 09:48:05,52.07657175,5.11028543,5,51.700,,4.625,350,16,18,,
T,2018-02-27 09:48:06,52.07661294,5.11027303,5,51.700,,4.562,350,15,18,,
T,2018-02-27 09:48:07,52.07665112,5.11026163,5,51.700,,4.312,350,15,18,,
T,2018-02-27 09:48:08,52.07668939,5.11025132,5,51.600,,4.250,350,14,18,,
T,2018-02-27 09:48:09,52.07672564,5.11024168,5,51.500,,4.062,350,14,18,,
T,2018-02-27 09:48:10,52.07676114,5.11023221,5,51.500,,3.938,351,14,17,,
T,2018-02-27 09:48:11,52.07679634,5.11022357,5,51.500,,3.938,351,14,17,,
T,2018-02-27 09:48:12,52.07683054,5.11021494,5,51.400,,3.750,351,14,17,,
T,2018-02-27 09:48:13,52.07686323,5.11020907,5,51.300,,3.625,354,14,17,,
T,2018-02-27 09:48:14,52.07689495,5.11021092,5,51.300,,3.500,2,14,17,,
T,2018-02-27 09:48:15,52.07692354,5.11022659,5,51.300,,3.375,18,14,17,,
T,2018-02-27 09:48:16,52.07694713,5.11025936,5,51.300,,3.375,37,16,17,,
T,2018-02-27 09:48:17,52.07696410,5.11030421,5,51.200,,3.500,53,15,17,,
T,2018-02-27 09:48:18,52.07697332,5.11035701,5,51.100,,3.688,70,14,17,,
T,2018-02-27 09:48:19,52.07698292,5.11041652,5,51.200,,4.062,81,14,17,,
T,2018-02-27 09:48:20,52.07699344,5.11048065,5,51.200,,4.375,83,15,17,,
T,2018-02-27 09:48:21,52.07700400,5.11054544,5,51.100,,4.438,83,14,17,,
T,2018-02-27 09:48:22,52.07701322,5.11061090,5,51.100,,4.438,84,14,17,,
T,2018-02-27 09:48:23,52.07701917,5.11067502,5,51.000,,4.375,85,15,17,,
T,2018-02-27 09:48:24,52.07702391,5.11073437,5,50.800,,4.062,85,15,18,,
T,2018-02-27 09:48:25,52.07702919,5.11078927,5,50.500,,3.750,85,16,17,,
T,2018-02-27 09:48:26,52.07703803,5.11083872,5,50.500,,3.438,82,15,17,,
T,2018-02-27 09:48:27,52.07704755,5.11088566,5,50.500,,3.312,80,16,18,,
T,2018-02-27 09:48:28,52.07704964,5.11093117,5,50.400,,3.000,82,16,18,,
T,2018-02-27 09:48:29,52.07704256,5.11097115,5,50.300,,2.750,90,16,18,,
T,2018-02-27 09:48:30,52.07702458,5.11099647,5,50.100,,2.562,118,17,18,,
T,2018-02-27 09:48:31,52.07700098,5.11100954,5,50.100,,2.750,147,14,18,,
T,2018-02-27 09:48:32,52.07697194,5.11101457,5,50.200,,3.250,169,16,18,,
T,2018-02-27 09:48:33,52.07693561,5.11101910,5,50.200,,3.938,176,17,18,,
T,2018-02-27 09:48:34,52.07689516,5.11102756,5,50.300,,4.312,178,17,18,,
T,2018-02-27 09:48:35,52.07685547,5.11103695,5,50.200,,4.250,176,17,18,,
T,2018-02-27 09:48:36,52.07681134,5.11104869,5,49.900,,4.438,175,16,18,,
T,2018-02-27 09:48:37,52.07676809,5.11105967,5,49.500,,4.438,173,16,18,,
T,2018-02-27 09:48:38,52.07672467,5.11107115,5,49.400,,4.500,172,18,18,,
T,2018-02-27 09:48:39,52.07668457,5.11108188,5,49.200,,4.312,171,17,18,,
T,2018-02-27 09:48:40,52.07664480,5.11109093,5,49.000,,4.312,172,18,18,,
T,2018-02-27 09:48:41,52.07660389,5.11110133,5,49.000,,4.312,171,18,18,,
T,2018-02-27 09:48:42,52.07656429,5.11111164,5,48.800,,4.250,171,17,18,,
T,2018-02-27 09:48:43,52.07652456,5.11112102,5,48.700,,4.250,170,16,17,,
T,2018-02-27 09:48:44,52.07648566,5.11112773,5,48.700,,4.125,172,16,17,,
T,2018-02-27 09:48:45,52.07644941,5.11113293,5,48.600,,3.875,173,14,17,,
T,2018-02-27 09:48:46,52.07641484,5.11114072,5,48.500,,3.750,173,15,16,,
T,2018-02-27 09:48:47,52.07638265,5.11115304,5,48.500,,3.500,166,15,16,,
T,2018-02-27 09:48:48,52.07635637,5.11117777,5,48.400,,3.188,157,15,16,,
T,2018-02-27 09:48:49,52.07634041,5.11121565,5,48.400,,3.000,144,14,16,,
T,2018-02-27 09:48:50,52.07633580,5.11127399,5,48.300,,3.688,117,13,16,,
T,2018-02-27 09:48:51,52.07633726,5.11133661,5,48.200,,4.062,94,13,17,,
T,2018-02-27 09:48:52,52.07634078,5.11140240,5,48.100,,4.312,81,15,17,,
T,2018-02-27 09:48:53,52.07634669,5.11146963,5,48.100,,4.438,74,17,17,,
T,2018-02-27 09:48:54,52.07635147,5.11153677,5,48.000,,4.500,73,15,17,,
T,2018-02-27 09:48:55,52.07635461,5.11160424,5,48.000,,4.500,74,16,17,,
T,2018-02-27 09:48:56,52.07635600,5.11167088,5,48.000,,4.438,80,17,17,,
T,2018-02-27 09:48:57,52.07635625,5.11173475,5,47.900,,4.312,81,16,17,,
T,2018-02-27 09:48:58,52.07635717,5.11179853,5,47.900,,4.312,82,16,17,,
T,2018-02-27 09:48:59,52.07635931,5.11186265,5,47.700,,4.250,84,16,17,,
T,2018-02-27 09:49:00,52.07636186,5.11192393,5,47.700,,4.188,85,17,17,,
T,2018-02-27 09:49:01,52.07636438,5.11198461,5,47.600,,4.125,86,17,17,,
T,2018-02-27 09:49:02,52.07637037,5.11204580,5,47.500,,4.188,85,17,17,,
T,2018-02-27 09:49:03,52.07638018,5.11210724,5,47.500,,4.250,83,16,17,,
T,2018-02-27 09:49:04,52.07638860,5.11216599,5,47.400,,4.062,78,17,17,,
T,2018-02-27 09:49:05,52.07640344,5.11221763,5,47.400,,3.812,63,17,17,,
T,2018-02-27 09:49:06,52.07642091,5.11225476,5,47.400,,3.250,50,17,17,,
T,2018-02-27 09:49:07,52.07644719,5.11227186,5,47.400,,3.000,32,16,17,,
T,2018-02-27 09:49:08,52.07647904,5.11227781,5,47.500,,3.438,14,16,17,,
T,2018-02-27 09:49:09,52.07651391,5.11227848,5,47.500,,3.812,1,16,18,,
T,2018-02-27 09:49:10,52.07654681,5.11227312,5,47.500,,3.688,356,16,18,,
T,2018-02-27 09:49:11,52.07658147,5.11226448,5,47.500,,3.812,353,15,18,,
T,2018-02-27 09:49:12,52.07661491,5.11225602,5,47.500,,3.625,353,16,18,,
T,2018-02-27 09:49:13,52.07664685,5.11225015,5,47.700,,3.500,354,16,18,,
T,2018-02-27 09:49:14,52.07667996,5.11224562,5,47.800,,3.562,355,15,18,,
T,2018-02-27 09:49:15,52.07671114,5.11224160,5,47.900,,3.375,356,15,17,,
T,2018-02-27 09:49:16,52.07674026,5.11223800,5,48.000,,3.125,358,15,17,,
T,2018-02-27 09:49:17,52.07676235,5.11223774,5,48.000,,2.500,1,15,17,,
T,2018-02-27 09:49:18,52.07678121,5.11223732,5,48.100,,2.125,0,15,18,,
T,2018-02-27 09:49:19,52.07679756,5.11223297,5,48.200,,1.688,356,16,19,,
T,2018-02-27 09:49:20,52.07679207,5.11223414,5,48.200,,0.000,356,16,19,,
T,2018-02-27 09:49:21,52.07679211,5.11223414,5,48.200,,0.000,355,16,19,,
T,2018-02-27 09:49:22,52.07679211,5.11223414,5,48.200,,0.000,355,17,18,,
T,2018-02-27 09:49:23,52.07679211,5.11223414,5,48.200,,0.000,355,17,18,,
T,2018-02-27 09:49:24,52.07679211,5.11223414,5,48.200,,0.000,355,17,18,,
T,2018-02-27 09:49:25,52.07679211,5.11223414,5,48.200,,0.000,356,15,17,,
T,2018-02-27 09:49:26,52.07679211,5.11223414,5,48.200,,0.000,356,16,17,,
T,2018-02-27 09:49:27,52.07679211,5.11223414,5,48.200,,0.000,356,15,17,,
T,2018-02-27 09:49:28,52.07679211,5.11223414,5,48.200,,0.000,356,15,17,,
T,2018-02-27 09:49:29,52.07679211,5.11223414,5,48.200,,0.000,356,15,17,,
T,2018-02-27 09:49:30,52.07679211,5.11223414,5,48.200,,0.000,356,15,17,,
T,2018-02-27 09:49:31,52.07679211,5.11223414,5,48.200,,0.000,356,15,16,,
T,2018-02-27 09:49:32,52.07679211,5.11223414,5,48.200,,0.000,356,15,17,,
T,2018-02-27 09:49:33,52.07679211,5.11223414,5,48.200,,0.000,356,16,17,,
T,2018-02-27 09:49:34,52.07679211,5.11223414,5,48.200,,0.000,356,15,16,,
T,2018-02-27 09:49:35,52.07679211,5.11223414,5,48.200,,0.000,356,16,16,,
T,2018-02-27 09:49:36,52.07679211,5.11223414,5,48.200,,0.000,356,16,16,,
T,2018-02-27 09:49:37,52.07679211,5.11223414,5,48.200,,0.000,356,14,15,,
T,2018-02-27 09:49:38,52.07679211,5.11223414,5,48.200,,0.000,356,15,15,,
T,2018-02-27 09:49:39,52.07679211,5.11223414,5,48.200,,0.000,356,16,16,,
T,2018-02-27 09:49:40,52.07679211,5.11223414,5,48.200,,0.312,356,15,16,,
T,2018-02-27 09:49:41,52.07679211,5.11223414,5,48.200,,0.750,357,15,16,,
T,2018-02-27 09:49:42,52.07682886,5.11222743,5,48.400,,1.938,359,16,17,,
T,2018-02-27 09:49:43,52.07685367,5.11222425,5,48.400,,2.500,359,15,17,,
T,2018-02-27 09:49:44,52.07688418,5.11222023,5,48.400,,3.250,357,15,18,,
T,2018-02-27 09:49:45,52.07691930,5.11221671,5,48.500,,3.625,358,16,18,,
T,2018-02-27 09:49:46,52.07695576,5.11221210,5,48.700,,3.812,358,13,18,,
T,2018-02-27 09:49:47,52.07698640,5.11221193,5,48.800,,3.312,359,13,18,,
T,2018-02-27 09:49:48,52.07701632,5.11221117,5,49.000,,3.188,358,15,18,,
T,2018-02-27 09:49:49,52.07704423,5.11220690,5,49.200,,2.875,357,15,18,,
T,2018-02-27 09:49:50,52.07706565,5.11220396,5,49.300,,2.375,358,13,18,,
T,2018-02-27 09:49:51,52.07708983,5.11220631,5,49.300,,2.375,9,14,18,,
T,2018-02-27 09:49:52,52.07711619,5.11221201,5,49.300,,2.562,18,15,18,,
T,2018-02-27 09:49:53,52.07713694,5.11222341,5,49.400,,2.312,23,16,18,,
T,2018-02-27 09:49:54,52.07715760,5.11224604,5,49.700,,2.688,32,17,18,,
T,2018-02-27 09:49:55,52.07717617,5.11228452,5,49.800,,3.188,46,17,18,,
T,2018-02-27 09:49:56,52.07719326,5.11233196,5,49.900,,3.500,57,17,18,,
T,2018-02-27 09:49:57,52.07720542,5.11238476,5,49.900,,3.562,69,17,18,,
T,2018-02-27 09:49:58,52.07721523,5.11243598,5,49.700,,3.438,77,17,18,,
T,2018-02-27 09:49:59,52.07722118,5.11248711,5,49.600,,3.375,84,16,18,,
T,2018-02-27 09:50:00,52.07722470,5.11253756,5,49.500,,3.312,89,17,18,,
T,2018-02-27 09:50:01,52.07722864,5.11259163,5,49.600,,3.562,90,18,18,,
T,2018-02-27 09:50:02,52.07723568,5.11264544,5,49.600,,3.688,87,18,18,,
T,2018-02-27 09:50:03,52.07724356,5.11269950,5,49.600,,3.750,84,18,18,,
T,2018-02-27 09:50:04,52.07725219,5.11275357,5,49.700,,3.750,82,18,18,,
T,2018-02-27 09:50:05,52.07725973,5.11280713,5,49.700,,3.750,80,18,18,,
T,2018-02-27 09:50:06,52.07726690,5.11286194,5,49.600,,3.812,78,18,18,,
T,2018-02-27 09:50:07,52.07727226,5.11291928,5,49.600,,3.875,79,17,18,,
T,2018-02-27 09:50:08,52.07727998,5.11297544,5,49.600,,3.875,77,17,18,,
T,2018-02-27 09:50:09,52.07728324,5.11303411,5,49.500,,3.875,77,17,18,,
T,2018-02-27 09:50:10,52.07728408,5.11309362,5,49.100,,3.812,77,16,18,,
T,2018-02-27 09:50:11,52.07728685,5.11314584,5,48.800,,3.438,76,17,18,,
T,2018-02-27 09:50:12,52.07729309,5.11318892,5,48.700,,3.000,73,17,18,,
T,2018-02-27 09:50:13,52.07730990,5.11322010,5,49.100,,2.562,71,17,18,,
T,2018-02-27 09:50:14,52.07732448,5.11324709,5,49.300,,2.312,64,17,18,,
T,2018-02-27 09:50:15,52.07733479,5.11326813,5,49.100,,1.812,57,13,18,,
T,2018-02-27 09:50:16,52.07734498,5.11328632,5,49.000,,1.625,50,15,18,,
T,2018-02-27 09:50:17,52.07735793,5.11330266,5,48.800,,1.750,44,16,18,,
T,2018-02-27 09:50:18,52.07736949,5.11332370,5,48.800,,1.938,43,16,18,,
T,2018-02-27 09:50:19,52.07738265,5.11335078,5,48.800,,2.250,46,17,18,,
T,2018-02-27 09:50:20,52.07739284,5.11338472,5,48.700,,2.562,53,17,18,,
T,2018-02-27 09:50:21,52.07739929,5.11342672,5,48.700,,2.875,63,17,18,,
T,2018-02-27 09:50:22,52.07740520,5.11347231,5,48.600,,3.125,71,16,18,,
T,2018-02-27 09:50:23,52.07741149,5.11352303,5,48.400,,3.500,75,16,18,,
T,2018-02-27 09:50:24,52.07741710,5.11357893,5,48.400,,3.750,78,17,18,,
T,2018-02-27 09:50:25,52.07742402,5.11363911,5,48.400,,4.000,79,17,18,,
T,2018-02-27 09:50:26,52.07742972,5.11369921,5,48.400,,4.000,80,18,18,,
T,2018-02-27 09:50:27,52.07743776,5.11375763,5,48.400,,4.000,79,17,18,,
T,2018-02-27 09:50:28,52.07744514,5.11381446,5,48.300,,3.875,77,18,18,,
T,2018-02-27 09:50:29,52.07745189,5.11386802,5,48.300,,3.625,75,18,18,,
T,2018-02-27 09:50:30,52.07745788,5.11391605,5,48.200,,3.312,74,16,18,,
T,2018-02-27 09:50:31,52.07746358,5.11395629,5,48.100,,2.750,74,17,18,,
T,2018-02-27 09:50:32,52.07746631,5.11398705,5,48.200,,2.062,75,18,18,,
T,2018-02-27 09:50:33,52.07746798,5.11400666,5,48.500,,1.188,76,17,18,,
T,2018-02-27 09:50:34,52.07746773,5.11400498,5,48.400,,0.000,76,17,18,,
T,2018-02-27 09:50:35,52.07746760,5.11400498,5,48.400,,0.000,76,18,18,,
T,2018-02-27 09:50:36,52.07746760,5.11400498,5,48.400,,0.000,76,18,18,,
T,2018-02-27 09:50:37,52.07746760,5.11400498,5,48.400,,0.000,76,18,18,,
T,2018-02-27 09:50:38,52.07746760,5.11400498,5,48.400,,0.000,76,18,19,,
T,2018-02-27 09:50:39,52.07746760,5.11400498,5,48.400,,0.000,76,18,19,,
T,2018-02-27 09:50:40,52.07746760,5.11400498,5,48.400,,0.000,76,18,19,,
T,2018-02-27 09:50:41,52.07746760,5.11400498,5,48.400,,0.000,76,18,19,,
T,2018-02-27 09:50:42,52.07746760,5.11400498,5,48.400,,0.000,76,17,19,,
T,2018-02-27 09:50:43,52.07746760,5.11400498,5,48.400,,0.000,76,18,19,,
T,2018-02-27 09:50:44,52.07746760,5.11400498,5,48.400,,0.000,76,18,19,,
T,2018-02-27 09:50:45,52.07746760,5.11400498,5,48.400,,0.000,76,18,19,,
T,2018-02-27 09:50:46,52.07746760,5.11400498,5,48.400,,0.000,76,18,19,,
T,2018-02-27 09:50:47,52.07746844,5.11402259,5,48.300,,1.312,75,18,19,,
T,2018-02-27 09:50:48,52.07747163,5.11406441,5,48.300,,2.625,75,18,19,,
T,2018-02-27 09:50:49,52.07747481,5.11411613,5,48.300,,3.312,78,18,19,,
T,2018-02-27 09:50:50,52.07747506,5.11416944,5,48.200,,3.562,85,18,19,,
T,2018-02-27 09:50:51,52.07746505,5.11422283,5,48.100,,3.625,103,18,19,,
T,2018-02-27 09:50:52,52.07744141,5.11426575,5,48.000,,3.812,130,18,19,,
T,2018-02-27 09:50:53,52.07740591,5.11429500,5,47.900,,4.188,154,17,19,,
T,2018-02-27 09:50:54,52.07736354,5.11431042,5,47.900,,4.688,172,14,19,,
T,2018-02-27 09:50:55,52.07731728,5.11431604,5,47.800,,5.000,184,14,19,,
T,2018-02-27 09:50:56,52.07726979,5.11431956,5,47.800,,5.125,185,17,19,,
T,2018-02-27 09:50:57,52.07721929,5.11431989,5,47.800,,5.438,187,16,19,,
T,2018-02-27 09:50:58,52.07716959,5.11431897,5,47.700,,5.438,186,17,19,,
T,2018-02-27 09:50:59,52.07711728,5.11431662,5,47.700,,5.625,187,18,19,,
T,2018-02-27 09:51:00,52.07706443,5.11431151,5,47.800,,5.688,185,18,19,,
T,2018-02-27 09:51:01,52.07701544,5.11430833,5,47.800,,5.438,185,17,19,,
T,2018-02-27 09:51:02,52.07696959,5.11430841,5,48.000,,5.062,184,18,19,,
T,2018-02-27 09:51:03,52.07692295,5.11430774,5,48.200,,5.188,184,18,19,,
T,2018-02-27 09:51:04,52.07687588,5.11430388,5,48.500,,5.188,185,17,19,,
T,2018-02-27 09:51:05,52.07682819,5.11429860,5,48.900,,5.250,185,18,19,,
T,2018-02-27 09:51:06,52.07678138,5.11429173,5,49.100,,5.188,186,17,19,,
T,2018-02-27 09:51:07,52.07673318,5.11428553,5,49.300,,5.188,186,17,19,,
T,2018-02-27 09:51:08,52.07668239,5.11427932,5,49.600,,5.375,186,17,19,,
T,2018-02-27 09:51:09,52.07663034,5.11426700,5,49.700,,5.438,187,17,19,,
T,2018-02-27 09:51:10,52.07658181,5.11425577,5,49.900,,5.312,188,16,19,,
T,2018-02-27 09:51:11,52.07654304,5.11424948,5,50.100,,4.375,188,16,19,,
T,2018-02-27 09:51:12,52.07650880,5.11423834,5,50.300,,3.750,192,16,19,,
T,2018-02-27 09:51:13,52.07648747,5.11421805,5,50.300,,2.812,198,18,19,,
T,2018-02-27 09:51:14,52.07647133,5.11419333,5,50.300,,2.375,209,17,19,,
T,2018-02-27 09:51:15,52.07645381,5.11414815,5,50.400,,3.125,227,16,19,,
T,2018-02-27 09:51:16,52.07643600,5.11409727,5,50.400,,3.625,241,15,19,,
T,2018-02-27 09:51:17,52.07642590,5.11404019,5,50.500,,3.812,256,16,19,,
T,2018-02-27 09:51:18,52.07642628,5.11398344,5,50.800,,3.688,265,15,19,,
T,2018-02-27 09:51:19,52.07642649,5.11393148,5,51.100,,3.438,271,16,19,,
T,2018-02-27 09:51:20,52.07642586,5.11388445,5,51.300,,3.188,271,16,19,,
T,2018-02-27 09:51:21,52.07642770,5.11383869,5,51.400,,3.125,273,16,19,,
T,2018-02-27 09:51:22,52.07642825,5.11379175,5,51.400,,3.188,272,17,19,,
T,2018-02-27 09:51:23,52.07642783,5.11374263,5,51.300,,3.312,270,16,18,,
T,2018-02-27 09:51:24,52.07642850,5.11369402,5,51.300,,3.312,269,16,18,,
T,2018-02-27 09:51:25,52.07642850,5.11364817,5,51.000,,3.188,267,16,18,,
T,2018-02-27 09:51:26,52.07643009,5.11359955,5,51.100,,3.250,267,16,18,,
T,2018-02-27 09:51:27,52.07643022,5.11355186,5,51.100,,3.188,265,16,17,,
T,2018-02-27 09:51:28,52.07642955,5.11350467,5,51.100,,3.188,264,16,17,,
T,2018-02-27 09:51:29,52.07642628,5.11345723,5,51.200,,3.188,263,16,17,,
T,2018-02-27 09:51:30,52.07642360,5.11341054,5,51.300,,3.188,261,15,17,,
T,2018-02-27 09:51:31,52.07642322,5.11336628,5,51.400,,2.938,263,14,17,,
T,2018-02-27 09:51:32,52.07643227,5.11333066,5,51.400,,2.500,274,15,17,,
T,2018-02-27 09:51:33,52.07645461,5.11330518,5,51.300,,2.625,306,13,16,,
T,2018-02-27 09:51:34,52.07648164,5.11329160,5,51.300,,2.938,339,15,16,,
T,2018-02-27 09:51:35,52.07651068,5.11328640,5,51.400,,3.125,356,16,16,,
T,2018-02-27 09:51:36,52.07654170,5.11328548,5,51.600,,3.375,5,15,16,,
T,2018-02-27 09:51:37,52.07657481,5.11328724,5,51.700,,3.625,8,14,16,,
T,2018-02-27 09:51:38,52.07660863,5.11328925,5,52.000,,3.562,10,15,17,,
T,2018-02-27 09:51:39,52.07664215,5.11329152,5,52.300,,3.625,7,15,18,,
T,2018-02-27 09:51:40,52.07667484,5.11329361,5,52.500,,3.562,5,14,18,,
T,2018-02-27 09:51:41,52.07671009,5.11329462,5,52.600,,3.750,2,15,18,,
T,2018-02-27 09:51:42,52.07674508,5.11329663,5,52.900,,3.688,1,17,18,,
T,2018-02-27 09:51:43,52.07677958,5.11329889,5,53.100,,3.625,1,17,18,,
T,2018-02-27 09:51:44,52.07681352,5.11330032,5,53.400,,3.562,0,16,17,,
T,2018-02-27 09:51:45,52.07684772,5.11330099,5,53.500,,3.625,360,17,17,,
T,2018-02-27 09:51:46,52.07687982,5.11330292,5,53.500,,3.500,1,15,17,,
T,2018-02-27 09:51:47,52.07690933,5.11330769,5,53.500,,3.250,4,17,17,,
T,2018-02-27 09:51:48,52.07694080,5.11331088,5,53.500,,3.375,2,16,17,,
T,2018-02-27 09:51:49,52.07697487,5.11331163,5,53.700,,3.562,2,16,17,,
T,2018-02-27 09:51:50,52.07700761,5.11331390,5,53.700,,3.562,2,16,17,,
T,2018-02-27 09:51:51,52.07704080,5.11331658,5,53.600,,3.562,2,16,17,,
T,2018-02-27 09:51:52,52.07707378,5.11332035,5,53.600,,3.562,3,15,17,,
T,2018-02-27 09:51:53,52.07710890,5.11332186,5,53.500,,3.625,2,14,17,,
T,2018-02-27 09:51:54,52.07714779,5.11331976,5,53.600,,4.000,359,15,17,,
T,2018-02-27 09:51:55,52.07718719,5.11331524,5,53.800,,4.062,357,16,17,,
T,2018-02-27 09:51:56,52.07722348,5.11331021,5,53.900,,3.812,357,15,17,,
T,2018-02-27 09:51:57,52.07725261,5.11330702,5,53.800,,3.062,357,14,18,,
T,2018-02-27 09:51:58,52.07727549,5.11329889,5,53.500,,0.750,359,14,18,,
T,2018-02-27 09:51:59,52.07728350,5.11329294,5,53.400,,0.312,359,14,18,,
T,2018-02-27 09:52:00,52.07729003,5.11328842,5,53.400,,0.562,360,14,18,,
T,2018-02-27 09:52:01,52.07730370,5.11328439,5,53.300,,1.438,1,13,18,,
T,2018-02-27 09:52:02,52.07732314,5.11328087,5,53.400,,1.750,5,15,18,,
T,2018-02-27 09:52:03,52.07733898,5.11328037,5,53.400,,1.625,7,14,18,,
T,2018-02-27 09:52:04,52.07735596,5.11328154,5,53.400,,1.688,13,15,18,,
T,2018-02-27 09:52:05,52.07737172,5.11328749,5,53.600,,1.625,20,15,18,,
T,2018-02-27 09:52:06,52.07738731,5.11330334,5,53.500,,2.000,30,15,18,,
T,2018-02-27 09:52:07,52.07740390,5.11333284,5,53.400,,2.625,42,15,17,,
T,2018-02-27 09:52:08,52.07741413,5.11337944,5,53.000,,3.250,61,15,18,,
T,2018-02-27 09:52:09,52.07742423,5.11343485,5,52.700,,3.688,71,15,18,,
T,2018-02-27 09:52:10,52.07743207,5.11349285,5,52.300,,3.938,79,16,18,,
T,2018-02-27 09:52:11,52.07743894,5.11355421,5,52.000,,4.125,81,17,17,,
T,2018-02-27 09:52:12,52.07744669,5.11361799,5,51.800,,4.250,80,17,17,,
T,2018-02-27 09:52:13,52.07745398,5.11368203,5,51.500,,4.312,80,17,18,,
T,2018-02-27 09:52:14,52.07746040,5.11374515,5,51.300,,4.188,80,16,18,,
T,2018-02-27 09:52:15,52.07746555,5.11380583,5,51.300,,4.062,79,18,18,,
T,2018-02-27 09:52:16,52.07746907,5.11386903,5,51.500,,4.188,78,18,19,,
T,2018-02-27 09:52:17,52.07747582,5.11393684,5,51.400,,4.500,77,17,19,,
T,2018-02-27 09:52:18,52.07748449,5.11400750,5,51.300,,4.750,75,17,19,,
T,2018-02-27 09:52:19,52.07748919,5.11408092,5,51.400,,4.875,76,18,19,,
T,2018-02-27 09:52:20,52.07749225,5.11415225,5,51.300,,4.750,80,18,19,,
T,2018-02-27 09:52:21,52.07748483,5.11421981,5,51.100,,4.500,93,17,19,,
T,2018-02-27 09:52:22,52.07746337,5.11427606,5,51.000,,4.312,118,17,19,,
T,2018-02-27 09:52:23,52.07743035,5.11431453,5,50.800,,4.312,139,16,19,,
T,2018-02-27 09:52:24,52.07739435,5.11433783,5,50.700,,4.125,157,14,19,,
T,2018-02-27 09:52:25,52.07735344,5.11435099,5,50.600,,4.375,172,13,19,,
T,2018-02-27 09:52:26,52.07731011,5.11435954,5,50.500,,4.625,178,15,19,,
T,2018-02-27 09:52:27,52.07726439,5.11436658,5,50.400,,4.875,181,15,19,,
T,2018-02-27 09:52:28,52.07721640,5.11437069,5,50.200,,5.062,181,15,19,,
T,2018-02-27 09:52:29,52.07716875,5.11437622,5,50.100,,5.062,179,16,19,,
T,2018-02-27 09:52:30,52.07711992,5.11438150,5,50.000,,5.250,179,16,19,,
T,2018-02-27 09:52:31,52.07707160,5.11438343,5,50.100,,5.250,180,16,19,,
T,2018-02-27 09:52:32,52.07702508,5.11438351,5,50.000,,5.125,181,16,19,,
T,2018-02-27 09:52:33,52.07698196,5.11437672,5,50.100,,4.750,184,17,19,,
T,2018-02-27 09:52:34,52.07693963,5.11436742,5,50.200,,4.625,186,17,19,,
T,2018-02-27 09:52:35,52.07689768,5.11436096,5,50.300,,4.562,185,17,19,,
T,2018-02-27 09:52:36,52.07685216,5.11435719,5,50.200,,4.875,184,17,19,,
T,2018-02-27 09:52:37,52.07679844,5.11435476,5,50.000,,5.500,183,17,19,,
T,2018-02-27 09:52:38,52.07674328,5.11435233,5,49.800,,5.688,183,17,19,,
T,2018-02-27 09:52:39,52.07669219,5.11434579,5,49.800,,5.562,184,17,19,,
T,2018-02-27 09:52:40,52.07664098,5.11433247,5,50.000,,5.562,185,17,19,,
T,2018-02-27 09:52:41,52.07658826,5.11431813,5,50.200,,5.688,186,17,19,,
T,2018-02-27 09:52:42,52.07653654,5.11431126,5,50.300,,5.562,184,17,19,,
T,2018-02-27 09:52:43,52.07648763,5.11430908,5,50.400,,5.375,184,15,19,,
T,2018-02-27 09:52:44,52.07643965,5.11430598,5,50.500,,5.125,184,17,19,,
T,2018-02-27 09:52:45,52.07639149,5.11430564,5,50.700,,5.125,183,17,19,,
T,2018-02-27 09:52:46,52.07634418,5.11430539,5,50.900,,5.000,181,15,19,,
T,2018-02-27 09:52:47,52.07629548,5.11429743,5,51.100,,5.125,184,16,19,,
T,2018-02-27 09:52:48,52.07624242,5.11428569,5,51.200,,5.562,185,16,19,,
T,2018-02-27 09:52:49,52.07618970,5.11427832,5,51.400,,5.688,184,16,19,,
T,2018-02-27 09:52:50,52.07614448,5.11427036,5,51.400,,5.312,186,16,19,,
T,2018-02-27 09:52:51,52.07609532,5.11425694,5,51.600,,5.312,188,16,18,,
T,2018-02-27 09:52:52,52.07604763,5.11424429,5,51.800,,5.188,188,16,18,,
T,2018-02-27 09:52:53,52.07599713,5.11423565,5,51.800,,5.375,186,16,18,,
T,2018-02-27 09:52:54,52.07594549,5.11423423,5,52.100,,5.438,182,16,18,,
T,2018-02-27 09:52:55,52.07589273,5.11423213,5,52.400,,5.500,180,16,18,,
T,2018-02-27 09:52:56,52.07583946,5.11422752,5,52.700,,5.625,181,17,18,,
T,2018-02-27 09:52:57,52.07578854,5.11421386,5,53.000,,5.562,183,16,17,,
T,2018-02-27 09:52:58,52.07573662,5.11420322,5,53.200,,5.625,184,15,17,,
T,2018-02-27 09:52:59,52.07568490,5.11419400,5,53.400,,5.562,184,15,17,,
T,2018-02-27 09:53:00,52.07563985,5.11418905,5,53.700,,4.938,184,16,17,,
T,2018-02-27 09:53:01,52.07559299,5.11417623,5,54.000,,4.875,185,15,17,,
T,2018-02-27 09:53:02,52.07554597,5.11416432,5,54.200,,5.062,187,16,17,,
T,2018-02-27 09:53:03,52.07549723,5.11414647,5,54.300,,5.125,189,17,17,,
T,2018-02-27 09:53:04,52.07544731,5.11413532,5,54.500,,5.250,187,16,17,,
T,2018-02-27 09:53:05,52.07538722,5.11413851,5,54.500,,5.812,183,17,17,,
T,2018-02-27 09:53:06,52.07532750,5.11413826,5,54.400,,5.938,181,17,17,,
T,2018-02-27 09:53:07,52.07527259,5.11413021,5,54.400,,5.750,182,15,17,,
T,2018-02-27 09:53:08,52.07522050,5.11412401,5,54.400,,5.562,183,17,17,,
T,2018-02-27 09:53:09,52.07516262,5.11411915,5,54.300,,5.875,184,17,17,,
T,2018-02-27 09:53:10,52.07510709,5.11411504,5,54.200,,5.750,184,17,17,,
T,2018-02-27 09:53:11,52.07505366,5.11411412,5,54.200,,5.625,184,16,17,,
T,2018-02-27 09:53:12,52.07500035,5.11411194,5,54.100,,5.562,185,17,17,,
T,2018-02-27 09:53:13,52.07495144,5.11410548,5,54.200,,5.312,185,17,18,,
T,2018-02-27 09:53:14,52.07490630,5.11409769,5,54.200,,5.000,185,15,18,,
T,2018-02-27 09:53:15,52.07483967,5.11407388,5,55.300,,5.938,186,18,18,,
T,2018-02-27 09:53:16,52.07479164,5.11406709,5,55.300,,5.250,184,18,18,,
T,2018-02-27 09:53:17,52.07474579,5.11406064,5,55.500,,4.938,185,18,18,,
T,2018-02-27 09:53:18,52.07469868,5.11404932,5,55.400,,4.812,190,17,18,,
T,2018-02-27 09:53:19,52.07465816,5.11402175,5,55.300,,4.750,202,17,18,,
T,2018-02-27 09:53:20,52.07461658,5.11398571,5,55.100,,4.938,205,16,18,,
T,2018-02-27 09:53:21,52.07457224,5.11396307,5,55.100,,5.000,199,16,18,,
T,2018-02-27 09:53:22,52.07452392,5.11396190,5,54.900,,5.188,190,17,18,,
T,2018-02-27 09:53:23,52.07446998,5.11397758,5,54.400,,5.500,177,17,18,,
T,2018-02-27 09:53:24,52.07441999,5.11399610,5,54.000,,5.438,169,16,18,,
T,2018-02-27 09:53:25,52.07436932,5.11400985,5,53.800,,5.500,168,17,18,,
T,2018-02-27 09:53:26,52.07431471,5.11401446,5,53.700,,5.750,170,16,18,,
T,2018-02-27 09:53:27,52.07425931,5.11400985,5,53.700,,5.938,176,16,18,,
T,2018-02-27 09:53:28,52.07420633,5.11399979,5,53.800,,5.750,182,16,18,,
T,2018-02-27 09:53:29,52.07415093,5.11398948,5,54.000,,5.938,185,17,18,,
T,2018-02-27 09:53:30,52.07409406,5.11397791,5,54.300,,6.062,187,18,18,,
T,2018-02-27 09:53:31,52.07404012,5.11397087,5,54.400,,6.000,188,18,18,,
T,2018-02-27 09:53:32,52.07398740,5.11396576,5,54.500,,5.875,187,17,18,,
T,2018-02-27 09:53:33,52.07393530,5.11396073,5,54.700,,5.750,186,17,18,,
T,2018-02-27 09:53:34,52.07388313,5.11395469,5,54.900,,5.688,185,17,18,,
T,2018-02-27 09:53:35,52.07383242,5.11394832,5,55.200,,5.500,185,17,18,,
T,2018-02-27 09:53:36,52.07378510,5.11394296,5,55.500,,5.250,186,17,18,,
T,2018-02-27 09:53:37,52.07373523,5.11393977,5,55.600,,5.312,185,17,18,,
T,2018-02-27 09:53:38,52.07367542,5.11394078,5,55.300,,5.875,183,17,18,,
T,2018-02-27 09:53:39,52.07362534,5.11393785,5,55.400,,5.500,183,17,18,,
T,2018-02-27 09:53:40,52.07357115,5.11393801,5,55.300,,5.625,183,17,18,,
T,2018-02-27 09:53:41,52.07351696,5.11393533,5,55.200,,5.688,184,17,18,,
T,2018-02-27 09:53:42,52.07346462,5.11393240,5,55.100,,5.688,184,16,18,,
T,2018-02-27 09:53:43,52.07341311,5.11392594,5,55.100,,5.562,185,17,18,,
T,2018-02-27 09:53:44,52.07336504,5.11391999,5,55.200,,5.312,186,17,18,,
T,2018-02-27 09:53:45,52.07331802,5.11391454,5,55.200,,5.188,185,17,18,,
T,2018-02-27 09:53:46,52.07326932,5.11390700,5,55.400,,5.438,186,16,18,,
T,2018-02-27 09:53:47,52.07321936,5.11389242,5,55.600,,5.562,189,17,18,,
T,2018-02-27 09:53:48,52.07316786,5.11387909,5,55.700,,5.625,191,16,18,,
T,2018-02-27 09:53:49,52.07311367,5.11386761,5,55.700,,5.812,190,17,17,,
T,2018-02-27 09:53:50,52.07305680,5.11385704,5,55.700,,5.938,188,15,18,,
T,2018-02-27 09:53:51,52.07300793,5.11385126,5,56.000,,5.438,187,16,17,,
T,2018-02-27 09:53:52,52.07297021,5.11384447,5,56.200,,4.625,185,16,18,,
T,2018-02-27 09:53:53,52.07293388,5.11384070,5,56.400,,4.375,184,15,18,,
T,2018-02-27 09:53:54,52.07290014,5.11383626,5,56.600,,4.062,184,15,18,,
T,2018-02-27 09:53:55,52.07286778,5.11383492,5,56.700,,3.938,181,17,18,,
T,2018-02-27 09:53:56,52.07283509,5.11383735,5,56.800,,3.938,179,18,18,,
T,2018-02-27 09:53:57,52.07280748,5.11384464,5,56.900,,3.188,178,17,18,,
T,2018-02-27 09:53:58,52.07279520,5.11385453,5,57.200,,1.938,175,16,18,,
T,2018-02-27 09:53:59,52.07277567,5.11385981,5,57.300,,2.125,173,17,18,,
T,2018-02-27 09:54:00,52.07275245,5.11386383,5,57.500,,2.438,171,18,18,,
T,2018-02-27 09:54:01,52.07272512,5.11385755,5,57.700,,2.750,177,18,18,,
T,2018-02-27 09:54:02,52.07269650,5.11385604,5,58.000,,3.000,178,18,18,,
T,2018-02-27 09:54:03,52.07266767,5.11385486,5,58.200,,3.125,179,15,18,,
T,2018-02-27 09:54:04,52.07263426,5.11385126,5,58.300,,3.562,181,16,18,,
T,2018-02-27 09:54:05,52.07258854,5.11384824,5,58.200,,4.562,183,17,18,,
T,2018-02-27 09:54:06,52.07254064,5.11384321,5,58.200,,4.938,185,15,17,,
T,2018-02-27 09:54:07,52.07249152,5.11383265,5,58.300,,5.188,186,16,17,,
T,2018-02-27 09:54:08,52.07244299,5.11381807,5,58.200,,5.125,189,15,18,,
T,2018-02-27 09:54:09,52.07239228,5.11379980,5,58.300,,5.312,190,16,18,,
T,2018-02-27 09:54:10,52.07234006,5.11378345,5,58.500,,5.500,188,16,18,,
T,2018-02-27 09:54:11,52.07229111,5.11377381,5,58.600,,5.312,186,15,19,,
T,2018-02-27 09:54:12,52.07224383,5.11377197,5,58.500,,5.062,184,16,19,,
T,2018-02-27 09:54:13,52.07219283,5.11377532,5,58.200,,5.188,180,16,19,,
T,2018-02-27 09:54:14,52.07215113,5.11377742,5,58.000,,4.688,178,15,19,,
T,2018-02-27 09:54:15,52.07211119,5.11377708,5,57.900,,4.375,178,16,19,,
T,2018-02-27 09:54:16,52.07207121,5.11377591,5,57.800,,4.375,180,16,19,,
T,2018-02-27 09:54:17,52.07202528,5.11377817,5,57.500,,4.750,179,16,19,,
T,2018-02-27 09:54:18,52.07198785,5.11378429,5,57.200,,4.250,177,16,19,,
T,2018-02-27 09:54:19,52.07195608,5.11378848,5,56.900,,3.688,176,16,19,,
T,2018-02-27 09:54:20,52.07191950,5.11378488,5,56.700,,3.875,178,16,19,,
T,2018-02-27 09:54:21,52.07188442,5.11377079,5,56.600,,3.750,184,16,19,,
T,2018-02-27 09:54:22,52.07184976,5.11375143,5,56.500,,3.688,188,17,19,,
T,2018-02-27 09:54:23,52.07181338,5.11373341,5,56.400,,3.812,187,16,19,,
T,2018-02-27 09:54:24,52.07177633,5.11372176,5,56.300,,3.812,185,16,19,,
T,2018-02-27 09:54:25,52.07174197,5.11371740,5,56.300,,3.562,183,16,19,,
T,2018-02-27 09:54:26,52.07170924,5.11371681,5,56.100,,3.250,180,15,19,,
T,2018-02-27 09:54:27,52.07167190,5.11371992,5,55.700,,3.188,180,15,19,,
T,2018-02-27 09:54:28,52.07164574,5.11371966,5,55.300,,1.188,180,14,19,,
T,2018-02-27 09:54:29,52.07164914,5.11372126,5,55.200,,0.000,179,17,19,,
T,2018-02-27 09:54:30,52.07164897,5.11372101,5,55.300,,0.000,179,17,19,,
T,2018-02-27 09:54:31,52.07164897,5.11372101,5,55.300,,0.000,179,16,19,,
T,2018-02-27 09:54:32,52.07164897,5.11372101,5,55.300,,0.000,179,17,19,,
T,2018-02-27 09:54:33,52.07164897,5.11372101,5,55.300,,0.000,179,16,19,,
T,2018-02-27 09:54:34,52.07164897,5.11372101,5,55.300,,0.000,179,17,19,,
T,2018-02-27 09:54:35,52.07164897,5.11372101,5,55.300,,0.312,179,16,19,,
T,2018-02-27 09:54:36,52.07162127,5.11372754,5,54.600,,2.000,177,15,19,,
T,2018-02-27 09:54:37,52.07159122,5.11373601,5,54.500,,2.750,176,17,19,,
T,2018-02-27 09:54:38,52.07156134,5.11373953,5,54.400,,2.938,175,15,19,,
T,2018-02-27 09:54:39,52.07153091,5.11374540,5,54.200,,3.312,175,15,19,,
T,2018-02-27 09:54:40,52.07149529,5.11374925,5,54.000,,3.688,172,13,19,,
T,2018-02-27 09:54:41,52.07145506,5.11375529,5,53.800,,4.188,172,16,19,,
T,2018-02-27 09:54:42,52.07141185,5.11375998,5,53.600,,4.562,176,16,19,,
T,2018-02-27 09:54:43,52.07136956,5.11376551,5,53.300,,4.688,178,15,19,,
T,2018-02-27 09:54:44,52.07132296,5.11376937,5,53.100,,5.000,180,17,19,,
T,2018-02-27 09:54:45,52.07127908,5.11376484,5,53.100,,4.812,184,17,19,,
T,2018-02-27 09:54:46,52.07123507,5.11375009,5,53.300,,4.812,190,17,19,,
T,2018-02-27 09:54:47,52.07118893,5.11372419,5,53.500,,5.062,195,16,19,,
T,2018-02-27 09:54:48,52.07114371,5.11369896,5,53.600,,5.125,198,17,18,,
T,2018-02-27 09:54:49,52.07109899,5.11367046,5,53.900,,5.062,200,17,18,,
T,2018-02-27 09:54:50,52.07105654,5.11364062,5,54.200,,5.000,202,16,18,,
T,2018-02-27 09:54:51,52.07101568,5.11361120,5,54.500,,4.812,203,16,17,,
T,2018-02-27 09:54:52,52.07097557,5.11357994,5,54.800,,4.750,205,16,17,,
T,2018-02-27 09:54:53,52.07093249,5.11354909,5,55.100,,5.000,205,17,18,,
T,2018-02-27 09:54:54,52.07089175,5.11351808,5,55.300,,4.938,205,15,17,,
T,2018-02-27 09:54:55,52.07085118,5.11348589,5,55.500,,5.000,204,15,17,,
T,2018-02-27 09:54:56,52.07080864,5.11345513,5,55.800,,5.000,203,15,17,,
T,2018-02-27 09:54:57,52.07076699,5.11342554,5,56.000,,4.938,203,14,17,,
T,2018-02-27 09:54:58,52.07071921,5.11339713,5,56.200,,5.375,201,16,18,,
T,2018-02-27 09:54:59,52.07066938,5.11337215,5,56.500,,5.500,199,16,18,,
T,2018-02-27 09:55:00,52.07062428,5.11334340,5,56.600,,5.188,200,16,18,,
T,2018-02-27 09:55:01,52.07058263,5.11331566,5,56.600,,4.875,200,15,18,,
T,2018-02-27 09:55:02,52.07053946,5.11329110,5,56.500,,4.812,200,16,17,,
T,2018-02-27 09:55:03,52.07049453,5.11327140,5,56.400,,4.938,198,16,17,,
T,2018-02-27 09:55:04,52.07044093,5.11325732,5,56.300,,5.188,196,15,17,,
T,2018-02-27 09:55:05,52.07038984,5.11324173,5,56.100,,5.188,195,16,17,,
T,2018-02-27 09:55:06,52.07033963,5.11322228,5,55.900,,5.312,194,15,17,,
T,2018-02-27 09:55:07,52.07029031,5.11320158,5,55.700,,5.375,195,14,18,,
T,2018-02-27 09:55:08,52.07024119,5.11317836,5,55.600,,5.438,196,15,18,,
T,2018-02-27 09:55:09,52.07019345,5.11315338,5,55.500,,5.312,196,16,17,,
T,2018-02-27 09:55:10,52.07014530,5.11312664,5,55.600,,5.375,196,16,17,,
T,2018-02-27 09:55:11,52.07009811,5.11310544,5,55.400,,5.250,196,16,17,,
T,2018-02-27 09:55:12,52.07005234,5.11308524,5,55.200,,5.125,195,16,16,,
T,2018-02-27 09:55:13,52.07000884,5.11306982,5,54.900,,4.875,192,15,17,,
T,2018-02-27 09:55:14,52.06996568,5.11305548,5,54.800,,4.625,189,16,17,,
T,2018-02-27 09:55:15,52.06993060,5.11304861,5,54.600,,3.938,187,14,17,,
T,2018-02-27 09:55:16,52.06989900,5.11304241,5,54.400,,3.562,183,16,17,,
T,2018-02-27 09:55:17,52.06986954,5.11304501,5,54.300,,3.250,179,15,17,,
T,2018-02-27 09:55:18,52.06985365,5.11305951,5,54.300,,1.938,172,15,17,,
T,2018-02-27 09:55:19,52.06984313,5.11307602,5,54.600,,1.250,155,17,18,,
T,2018-02-27 09:55:20,52.06984745,5.11309764,5,54.700,,0.562,137,18,18,,
T,2018-02-27 09:55:21,52.06984745,5.11309764,5,54.700,,0.438,136,16,18,,
T,2018-02-27 09:55:22,52.06986082,5.11314173,5,55.000,,2.125,83,17,17,,
T,2018-02-27 09:55:23,52.06987708,5.11317392,5,55.100,,2.500,50,16,18,,
T,2018-02-27 09:55:24,52.06989828,5.11320007,5,55.100,,2.625,25,16,18,,
T,2018-02-27 09:55:25,52.06992242,5.11321072,5,55.100,,2.562,1,16,19,,
T,2018-02-27 09:55:26,52.06994912,5.11321549,5,55.200,,2.875,355,16,19,,
T,2018-02-27 09:55:27,52.06998202,5.11322019,5,55.100,,3.500,357,15,18,,
T,2018-02-27 09:55:28,52.07002297,5.11322429,5,55.100,,4.188,1,17,19,,
T,2018-02-27 09:55:29,52.07006722,5.11323175,5,54.900,,4.688,4,16,19,,
T,2018-02-27 09:55:30,52.07011257,5.11324081,5,54.700,,4.875,7,15,19,,
T,2018-02-27 09:55:31,52.07015548,5.11325489,5,54.600,,4.812,11,16,19,,
T,2018-02-27 09:55:32,52.07019685,5.11327425,5,54.400,,4.750,14,15,19,,
T,2018-02-27 09:55:33,52.07023490,5.11328816,5,55.000,,4.562,14,17,20,,
T,2018-02-27 09:55:34,52.07027794,5.11330049,5,55.100,,4.750,11,16,20,,
T,2018-02-27 09:55:35,52.07031751,5.11330795,5,55.100,,4.438,4,17,19,,
T,2018-02-27 09:55:36,52.07035828,5.11329705,5,55.000,,4.312,348,16,19,,
T,2018-02-27 09:55:37,52.07039516,5.11326629,5,54.900,,4.250,330,16,19,,
T,2018-02-27 09:55:38,52.07042169,5.11322404,5,54.800,,3.938,312,13,19,,
T,2018-02-27 09:55:39,52.07044298,5.11317593,5,54.700,,3.812,297,14,19,,
T,2018-02-27 09:55:40,52.07045463,5.11312396,5,54.700,,3.688,281,14,19,,
T,2018-02-27 09:55:41,52.07045078,5.11307149,5,54.500,,3.562,261,17,18,,
T,2018-02-27 09:55:42,52.07043938,5.11302682,5,54.500,,3.125,242,16,18,,
T,2018-02-27 09:55:43,52.07042245,5.11299698,5,54.500,,2.688,223,15,18,,
T,2018-02-27 09:55:44,52.07039428,5.11297342,5,54.400,,3.250,206,15,17,,
T,2018-02-27 09:55:45,52.07036021,5.11295758,5,54.300,,3.625,193,16,17,,
T,2018-02-27 09:55:46,52.07032803,5.11294216,5,54.500,,3.562,184,15,17,,
T,2018-02-27 09:55:47,52.07029550,5.11292967,5,54.500,,3.438,179,14,17,,
T,2018-02-27 09:55:48,52.07026344,5.11291668,5,54.400,,3.375,182,15,18,,
T,2018-02-27 09:55:49,52.07023390,5.11289078,5,54.400,,3.438,194,16,18,,
T,2018-02-27 09:55:50,52.07020779,5.11285750,5,54.500,,3.438,203,16,18,,
T,2018-02-27 09:55:51,52.07019479,5.11281358,5,54.500,,3.188,228,15,17,,
T,2018-02-27 09:55:52,52.07018360,5.11276430,5,54.400,,3.438,243,16,17,,
T,2018-02-27 09:55:53,52.07017690,5.11271358,5,54.500,,3.500,254,16,17,,
T,2018-02-27 09:55:54,52.07016852,5.11266271,5,54.700,,3.625,260,15,17,,
T,2018-02-27 09:55:55,52.07016160,5.11261359,5,54.800,,3.562,260,14,17,,
T,2018-02-27 09:55:56,52.07015662,5.11256229,5,54.800,,3.562,263,14,17,,
T,2018-02-27 09:55:57,52.07014677,5.11251175,5,54.800,,3.562,261,16,17,,
T,2018-02-27 09:55:58,52.07013700,5.11246121,5,54.600,,3.562,260,12,17,,
T,2018-02-27 09:55:59,52.07012879,5.11240840,5,54.500,,3.625,260,15,18,,
T,2018-02-27 09:56:00,52.07012317,5.11235191,5,54.200,,3.688,259,15,18,,
T,2018-02-27 09:56:01,52.07011580,5.11229508,5,53.900,,3.812,260,14,18,,
T,2018-02-27 09:56:02,52.07010842,5.11223691,5,53.700,,3.875,261,14,18,,
T,2018-02-27 09:56:03,52.07010264,5.11217983,5,53.500,,3.812,261,17,18,,
T,2018-02-27 09:56:04,52.07009685,5.11212777,5,53.300,,3.500,261,15,17,,
T,2018-02-27 09:56:05,52.07008935,5.11207849,5,53.300,,3.312,260,16,17,,
T,2018-02-27 09:56:06,52.07008549,5.11203633,5,53.300,,2.812,263,16,17,,
T,2018-02-27 09:56:07,52.07008843,5.11200313,5,53.500,,2.250,267,15,17,,
T,2018-02-27 09:56:08,52.07010209,5.11197388,5,53.300,,2.188,279,14,17,,
T,2018-02-27 09:56:09,52.07012372,5.11195770,5,53.300,,2.375,303,16,17,,
T,2018-02-27 09:56:10,52.07015087,5.11194262,5,53.500,,2.875,327,15,17,,
T,2018-02-27 09:56:11,52.07017891,5.11192912,5,53.500,,3.000,342,15,16,,
T,2018-02-27 09:56:12,52.07020741,5.11192024,5,53.400,,3.125,353,13,16,,
T,2018-02-27 09:56:13,52.07024475,5.11190942,5,53.400,,3.750,354,15,16,,
T,2018-02-27 09:56:14,52.07028565,5.11190188,5,53.400,,4.000,359,15,17,,
T,2018-02-27 09:56:15,52.07032287,5.11189627,5,53.300,,3.875,3,15,16,,
T,2018-02-27 09:56:16,52.07036365,5.11189417,5,53.300,,4.000,3,15,17,,
T,2018-02-27 09:56:17,52.07040422,5.11188906,5,53.200,,4.062,2,14,18,,
T,2018-02-27 09:56:18,52.07044349,5.11188059,5,53.100,,4.000,1,14,18,,
T,2018-02-27 09:56:19,52.07048179,5.11186341,5,53.100,,4.062,353,13,18,,
T,2018-02-27 09:56:20,52.07052425,5.11184606,5,53.000,,4.312,349,12,18,,
T,2018-02-27 09:56:21,52.07057215,5.11182192,5,52.700,,4.625,345,15,18,,
T,2018-02-27 09:56:22,52.07061146,5.11179912,5,52.700,,4.312,342,16,18,,
T,2018-02-27 09:56:23,52.07065345,5.11177816,5,52.500,,4.500,347,16,18,,
T,2018-02-27 09:56:24,52.07069549,5.11176249,5,52.400,,4.500,349,16,18,,
T,2018-02-27 09:56:25,52.07073069,5.11174874,5,52.300,,4.062,350,16,18,,
T,2018-02-27 09:56:26,52.07076539,5.11173508,5,52.200,,4.000,349,17,18,,
T,2018-02-27 09:56:27,52.07080659,5.11172142,5,52.300,,4.375,351,15,18,,
T,2018-02-27 09:56:28,52.07085047,5.11170977,5,52.300,,4.625,351,14,18,,
T,2018-02-27 09:56:29,52.07089527,5.11169837,5,52.400,,4.562,350,15,18,,
T,2018-02-27 09:56:30,52.07093500,5.11168730,5,52.600,,4.250,350,17,18,,
T,2018-02-27 09:56:31,52.07097205,5.11167230,5,52.500,,4.000,346,16,18,,
T,2018-02-27 09:56:32,52.07100918,5.11165696,5,52.400,,3.750,344,15,18,,
T,2018-02-27 09:56:33,52.07104493,5.11165151,5,52.400,,3.625,346,16,18,,
T,2018-02-27 09:56:34,52.07107984,5.11164933,5,52.400,,3.688,348,15,18,,
T,2018-02-27 09:56:35,52.07111458,5.11164146,5,52.500,,3.812,350,14,18,,
T,2018-02-27 09:56:36,52.07115025,5.11163492,5,52.600,,3.812,353,16,18,,
T,2018-02-27 09:56:37,52.07119647,5.11163358,5,52.500,,4.312,354,16,18,,
T,2018-02-27 09:56:38,52.07123310,5.11162721,5,52.500,,3.938,353,15,18,,
T,2018-02-27 09:56:39,52.07126860,5.11161514,5,52.500,,3.812,351,15,18,,
T,2018-02-27 09:56:40,52.07130418,5.11160323,5,52.300,,3.875,349,16,18,,
T,2018-02-27 09:56:41,52.07133901,5.11159276,5,52.300,,3.812,348,16,18,,
T,2018-02-27 09:56:42,52.07137765,5.11158002,5,52.300,,4.000,349,16,18,,
T,2018-02-27 09:56:43,52.07141394,5.11156996,5,52.300,,3.812,351,15,18,,
T,2018-02-27 09:56:44,52.07144927,5.11156267,5,52.400,,3.562,352,14,17,,
T,2018-02-27 09:56:45,52.07148351,5.11156895,5,52.600,,3.312,7,15,17,,
T,2018-02-27 09:56:46,52.07151687,5.11159804,5,52.700,,3.500,23,16,18,,
T,2018-02-27 09:56:47,52.07154328,5.11163802,5,52.500,,3.500,41,16,18,,
T,2018-02-27 09:56:48,52.07155593,5.11168756,5,52.000,,3.375,63,16,18,,
T,2018-02-27 09:56:49,52.07156465,5.11174028,5,51.800,,3.562,79,17,18,,
T,2018-02-27 09:56:50,52.07157173,5.11180121,5,51.500,,3.938,87,15,18,,
T,2018-02-27 09:56:51,52.07158020,5.11186358,5,51.500,,4.188,90,15,18,,
T,2018-02-27 09:56:52,52.07158959,5.11192728,5,51.600,,4.312,89,16,18,,
T,2018-02-27 09:56:53,52.07159734,5.11198930,5,51.700,,4.125,88,15,18,,
T,2018-02-27 09:56:54,52.07160501,5.11204454,5,51.800,,3.812,87,15,18,,
T,2018-02-27 09:56:55,52.07161272,5.11209852,5,51.900,,3.750,83,15,18,,
T,2018-02-27 09:56:56,52.07161968,5.11215376,5,51.900,,3.812,80,14,18,,
T,2018-02-27 09:56:57,52.07162663,5.11221117,5,52.100,,3.938,77,16,19,,
T,2018-02-27 09:56:58,52.07163376,5.11226926,5,52.100,,4.000,77,14,19,,
T,2018-02-27 09:56:59,52.07164185,5.11232601,5,52.100,,3.938,78,15,19,,
T,2018-02-27 09:57:00,52.07164931,5.11237965,5,51.900,,3.750,78,15,19,,
T,2018-02-27 09:57:01,52.07164587,5.11243480,5,51.900,,3.562,83,13,19,,
T,2018-02-27 09:57:02,52.07163196,5.11248635,5,51.500,,3.500,100,14,19,,
T,2018-02-27 09:57:03,52.07160962,5.11252860,5,51.200,,3.438,117,14,19,,
T,2018-02-27 09:57:04,52.07158037,5.11255173,5,51.300,,3.188,137,15,19,,
T,2018-02-27 09:57:05,52.07155338,5.11255500,5,51.200,,2.875,164,16,19,,
T,2018-02-27 09:57:06,52.07152437,5.11255123,5,51.100,,3.188,183,15,19,,
T,2018-02-27 09:57:07,52.07149097,5.11255047,5,51.200,,3.500,190,14,19,,
T,2018-02-27 09:57:08,52.07145221,5.11254813,5,51.100,,3.938,197,12,18,,
T,2018-02-27 09:57:09,52.07141629,5.11254544,5,51.000,,3.750,198,12,18,,
T,2018-02-27 09:57:10,52.07138507,5.11254611,5,51.000,,3.625,196,12,18,,
T,2018-02-27 09:57:11,52.07135414,5.11254628,5,51.000,,3.500,194,12,17,,
T,2018-02-27 09:57:12,52.07131927,5.11254477,5,51.100,,3.688,192,13,17,,
T,2018-02-27 09:57:13,52.07128348,5.11254913,5,51.000,,3.750,187,13,17,,
T,2018-02-27 09:57:14,52.07123977,5.11255366,5,50.900,,4.250,183,13,17,,
T,2018-02-27 09:57:15,52.07120025,5.11255651,5,50.800,,4.188,179,12,17,,
T,2018-02-27 09:57:16,52.07116584,5.11255793,5,50.700,,3.812,179,13,17,,
T,2018-02-27 09:57:17,52.07112787,5.11255693,5,50.700,,4.062,178,13,17,,
T,2018-02-27 09:57:18,52.07109019,5.11255550,5,50.600,,4.062,178,12,16,,
T,2018-02-27 09:57:19,52.07104891,5.11255575,5,50.600,,4.312,178,14,17,,
T,2018-02-27 09:57:20,52.07099824,5.11255383,5,50.900,,4.688,176,14,17,,
T,2018-02-27 09:57:21,52.07095805,5.11255525,5,50.900,,4.375,176,13,16,,
T,2018-02-27 09:57:22,52.07091706,5.11255550,5,50.900,,4.312,176,13,16,,
T,2018-02-27 09:57:23,52.07086396,5.11255341,5,50.600,,4.938,177,13,16,,
T,2018-02-27 09:57:24,52.07082184,5.11254846,5,50.600,,4.500,179,13,16,,
T,2018-02-27 09:57:25,52.07079255,5.11255089,5,50.500,,3.812,180,14,16,,
T,2018-02-27 09:57:26,52.07076380,5.11255450,5,50.400,,3.500,180,14,17,,
T,2018-02-27 09:57:27,52.07073601,5.11256036,5,50.400,,3.188,179,14,17,,
T,2018-02-27 09:57:28,52.07070747,5.11256263,5,50.300,,3.188,177,14,17,,
T,2018-02-27 09:57:29,52.07067349,5.11255768,5,50.300,,3.438,179,15,17,,
T,2018-02-27 09:57:30,52.07064616,5.11255106,5,50.500,,2.938,182,14,17,,
T,2018-02-27 09:57:31,52.07061816,5.11252935,5,50.600,,3.188,194,15,17,,
T,2018-02-27 09:57:32,52.07059616,5.11248694,5,50.600,,3.438,214,14,16,,
T,2018-02-27 09:57:33,52.07058543,5.11243061,5,50.500,,3.750,239,13,16,,
T,2018-02-27 09:57:34,52.07058019,5.11237764,5,50.600,,3.812,253,14,17,,
T,2018-02-27 09:57:35,52.07058418,5.11232919,5,50.500,,3.688,260,15,16,,
T,2018-02-27 09:57:36,52.07058338,5.11227345,5,50.500,,3.875,263,14,17,,
T,2018-02-27 09:57:37,52.07057437,5.11221126,5,50.600,,4.188,264,15,17,,
T,2018-02-27 09:57:38,52.07056377,5.11215133,5,50.700,,4.125,265,16,17,,
T,2018-02-27 09:57:39,52.07055220,5.11209534,5,50.700,,3.875,261,16,17,,
T,2018-02-27 09:57:40,52.07054348,5.11204764,5,50.700,,3.438,260,15,17,,
T,2018-02-27 09:57:41,52.07054118,5.11200070,5,50.900,,3.188,261,15,17,,
T,2018-02-27 09:57:42,52.07053761,5.11195754,5,51.200,,3.000,259,15,17,,
T,2018-02-27 09:57:43,52.07054373,5.11191286,5,51.200,,3.000,266,15,17,,
T,2018-02-27 09:57:44,52.07055509,5.11187112,5,51.100,,3.062,281,15,17,,
T,2018-02-27 09:57:45,52.07057789,5.11183969,5,51.100,,3.000,306,15,17,,
T,2018-02-27 09:57:46,52.07060639,5.11181873,5,51.000,,3.188,325,15,18,,
T,2018-02-27 09:57:47,52.07063564,5.11180515,5,51.100,,3.312,343,17,18,,
T,2018-02-27 09:57:48,52.07066950,5.11179560,5,51.300,,3.500,351,17,18,,
T,2018-02-27 09:57:49,52.07070743,5.11178822,5,51.400,,3.812,356,16,18,,
T,2018-02-27 09:57:50,52.07074461,5.11177984,5,51.400,,4.000,1,14,18,,
T,2018-02-27 09:57:51,52.07078760,5.11177355,5,51.600,,4.312,360,14,18,,
T,2018-02-27 09:57:52,52.07082490,5.11176350,5,51.500,,4.125,358,15,18,,
T,2018-02-27 09:57:53,52.07086556,5.11175344,5,51.600,,4.250,356,14,18,,
T,2018-02-27 09:57:54,52.07090470,5.11174346,5,51.400,,4.188,357,15,18,,
T,2018-02-27 09:57:55,52.07093961,5.11172754,5,51.500,,4.062,353,16,18,,
T,2018-02-27 09:57:56,52.07097854,5.11171530,5,51.400,,4.188,351,16,18,,
T,2018-02-27 09:57:57,52.07101572,5.11170524,5,51.400,,4.062,351,16,18,,
T,2018-02-27 09:57:58,52.07105398,5.11169317,5,51.300,,4.188,351,17,18,,
T,2018-02-27 09:57:59,52.07109002,5.11168848,5,51.300,,3.812,352,15,18,,
T,2018-02-27 09:58:00,52.07111794,5.11168429,5,51.300,,3.188,353,15,18,,
T,2018-02-27 09:58:01,52.07114648,5.11167984,5,51.200,,3.188,355,16,18,,
T,2018-02-27 09:58:02,52.07118000,5.11167758,5,51.100,,3.375,354,17,18,,
T,2018-02-27 09:58:03,52.07121429,5.11166492,5,51.000,,3.688,352,17,18,,
T,2018-02-27 09:58:04,52.07124802,5.11165168,5,51.000,,3.625,349,16,18,,
T,2018-02-27 09:58:05,52.07128478,5.11164280,5,50.900,,3.812,351,16,18,,
T,2018-02-27 09:58:06,52.07132283,5.11163500,5,50.800,,4.000,351,16,18,,
T,2018-02-27 09:58:07,52.07136017,5.11162796,5,50.900,,4.000,353,16,18,,
T,2018-02-27 09:58:08,52.07139005,5.11162176,5,50.900,,3.375,353,15,18,,
T,2018-02-27 09:58:09,52.07141746,5.11161564,5,51.000,,3.062,354,16,18,,
T,2018-02-27 09:58:10,52.07144454,5.11161472,5,51.000,,3.062,358,15,18,,
T,2018-02-27 09:58:11,52.07148016,5.11161271,5,51.100,,3.562,360,15,18,,
T,2018-02-27 09:58:12,52.07151507,5.11160709,5,51.300,,3.625,359,14,18,,
T,2018-02-27 09:58:13,52.07155560,5.11159142,5,51.400,,4.000,355,14,18,,
T,2018-02-27 09:58:14,52.07159784,5.11157507,5,51.400,,4.250,351,15,18,,
T,2018-02-27 09:58:15,52.07164440,5.11155227,5,51.500,,4.562,347,14,18,,
T,2018-02-27 09:58:16,52.07169587,5.11152495,5,51.300,,4.938,345,15,18,,
T,2018-02-27 09:58:17,52.07174176,5.11150441,5,51.200,,4.625,345,16,18,,
T,2018-02-27 09:58:18,52.07178438,5.11148849,5,51.100,,4.438,344,15,18,,
T,2018-02-27 09:58:19,52.07182378,5.11147382,5,51.000,,4.250,346,16,18,,
T,2018-02-27 09:58:20,52.07186380,5.11146602,5,51.000,,4.188,349,16,18,,
T,2018-02-27 09:58:21,52.07190353,5.11145772,5,50.900,,4.250,352,15,18,,
T,2018-02-27 09:58:22,52.07194083,5.11145496,5,50.800,,4.000,354,14,18,,
T,2018-02-27 09:58:23,52.07197130,5.11145705,5,50.800,,3.500,359,14,18,,
T,2018-02-27 09:58:24,52.07200277,5.11146057,5,50.800,,3.438,2,14,18,,
T,2018-02-27 09:58:25,52.07203437,5.11145982,5,50.800,,3.375,4,15,18,,
T,2018-02-27 09:58:26,52.07206216,5.11145881,5,50.800,,3.000,6,15,18,,
T,2018-02-27 09:58:27,52.07209292,5.11144951,5,50.800,,3.125,2,16,18,,
T,2018-02-27 09:58:28,52.07212925,5.11145102,5,50.700,,3.562,360,16,18,,
T,2018-02-27 09:58:29,52.07216454,5.11145412,5,50.800,,3.688,357,16,18,,
T,2018-02-27 09:58:30,52.07220448,5.11145404,5,50.800,,4.000,355,15,18,,
T,2018-02-27 09:58:31,52.07224601,5.11143970,5,50.600,,4.250,353,15,18,,
T,2018-02-27 09:58:32,52.07228952,5.11142277,5,50.600,,4.312,350,15,18,,
T,2018-02-27 09:58:33,52.07232879,5.11140794,5,50.600,,4.062,349,14,17,,
T,2018-02-27 09:58:34,52.07236944,5.11139151,5,50.800,,4.188,349,14,17,,
T,2018-02-27 09:58:35,52.07240875,5.11137382,5,50.900,,4.125,347,15,17,,
T,2018-02-27 09:58:36,52.07245254,5.11136636,5,51.100,,4.375,351,13,18,,
T,2018-02-27 09:58:37,52.07249952,5.11134583,5,51.500,,4.625,352,14,18,,
T,2018-02-27 09:58:38,52.07254491,5.11132772,5,51.800,,4.625,351,12,18,,
T,2018-02-27 09:58:39,52.07259139,5.11132068,5,51.900,,4.500,353,14,18,,
T,2018-02-27 09:58:40,52.07262961,5.11132236,5,51.900,,4.062,354,13,18,,
T,2018-02-27 09:58:41,52.07266716,5.11131917,5,51.900,,3.938,355,14,18,,
T,2018-02-27 09:58:42,52.07270635,5.11131180,5,52.000,,4.062,356,14,19,,
T,2018-02-27 09:58:43,52.07274541,5.11130568,5,52.200,,4.000,356,14,19,,
T,2018-02-27 09:58:44,52.07278531,5.11129302,5,52.400,,3.938,356,15,19,,
T,2018-02-27 09:58:45,52.07282156,5.11127584,5,52.700,,3.812,355,13,19,,
T,2018-02-27 09:58:46,52.07286401,5.11125622,5,52.800,,4.188,353,15,19,,
T,2018-02-27 09:58:47,52.07290374,5.11123938,5,52.900,,4.125,351,14,19,,
T,2018-02-27 09:58:48,52.07294301,5.11122856,5,52.900,,3.938,350,12,19,,
T,2018-02-27 09:58:49,52.07298375,5.11121306,5,52.800,,4.188,350,15,19,,
T,2018-02-27 09:58:50,52.07301816,5.11121440,5,52.500,,3.938,351,15,19,,
T,2018-02-27 09:58:51,52.07306212,5.11120803,5,52.500,,4.312,351,15,18,,
T,2018-02-27 09:58:52,52.07310277,5.11120182,5,52.300,,4.188,351,15,18,,
T,2018-02-27 09:58:53,52.07314476,5.11119302,5,52.000,,4.125,352,16,19,,
T,2018-02-27 09:58:54,52.07318814,5.11118087,5,51.700,,4.312,350,14,19,,
T,2018-02-27 09:58:55,52.07323646,5.11115707,5,51.300,,4.750,349,15,19,,
T,2018-02-27 09:58:56,52.07328336,5.11113343,5,51.100,,4.812,349,13,19,,
T,2018-02-27 09:58:57,52.07332715,5.11112069,5,51.000,,4.562,350,15,19,,
T,2018-02-27 09:58:58,52.07337019,5.11111583,5,51.100,,4.375,352,13,19,,
T,2018-02-27 09:58:59,52.07341441,5.11110853,5,51.300,,4.500,353,14,19,,
T,2018-02-27 09:59:00,52.07345389,5.11110401,5,51.200,,4.250,355,14,19,,
T,2018-02-27 09:59:01,52.07349978,5.11109940,5,51.300,,4.562,354,14,19,,
T,2018-02-27 09:59:02,52.07354135,5.11109211,5,51.200,,4.500,355,15,19,,
T,2018-02-27 09:59:03,52.07358364,5.11108758,5,51.100,,4.500,357,14,19,,
T,2018-02-27 09:59:04,52.07362572,5.11107610,5,51.000,,4.562,354,15,19,,
T,2018-02-27 09:59:05,52.07366524,5.11106419,5,51.000,,4.438,353,15,19,,
T,2018-02-27 09:59:06,52.07370480,5.11105321,5,50.900,,4.375,352,16,19,,
T,2018-02-27 09:59:07,52.07374390,5.11104131,5,51.000,,4.375,351,16,19,,
T,2018-02-27 09:59:08,52.07377818,5.11102899,5,50.800,,4.062,351,16,19,,
T,2018-02-27 09:59:09,52.07380911,5.11101927,5,50.600,,3.875,352,16,19,,
T,2018-02-27 09:59:10,52.07384503,5.11100745,5,50.700,,4.000,352,16,19,,
T,2018-02-27 09:59:11,52.07388053,5.11099890,5,50.700,,4.000,352,14,19,,
T,2018-02-27 09:59:12,52.07392110,5.11098959,5,50.700,,4.312,353,17,19,,
T,2018-02-27 09:59:13,52.07396003,5.11097828,5,50.600,,4.250,353,18,19,,
T,2018-02-27 09:59:14,52.07400051,5.11096395,5,50.500,,4.375,349,18,19,,
T,2018-02-27 09:59:15,52.07403794,5.11094836,5,50.300,,4.250,350,17,19,,
T,2018-02-27 09:59:16,52.07407909,5.11093251,5,50.200,,4.375,351,17,19,,
T,2018-02-27 09:59:17,52.07412025,5.11091986,5,50.100,,4.312,351,16,19,,
T,2018-02-27 09:59:18,52.07416958,5.11090678,5,50.200,,4.875,352,18,19,,
T,2018-02-27 09:59:19,52.07421572,5.11089765,5,50.200,,4.812,352,16,18,,
T,2018-02-27 09:59:20,52.07425620,5.11088507,5,50.200,,4.438,352,17,18,,
T,2018-02-27 09:59:21,52.07429761,5.11086948,5,50.200,,4.500,352,16,18,,
T,2018-02-27 09:59:22,52.07433990,5.11086035,5,50.200,,4.500,353,16,18,,
T,2018-02-27 09:59:23,52.07438306,5.11084392,5,50.200,,4.562,352,16,17,,
T,2018-02-27 09:59:24,52.07442627,5.11081927,5,50.100,,4.625,351,15,18,,
T,2018-02-27 09:59:25,52.07446252,5.11079656,5,50.300,,4.188,351,17,18,,
T,2018-02-27 09:59:26,52.07449207,5.11078424,5,50.500,,3.438,350,17,18,,
T,2018-02-27 09:59:27,52.07452166,5.11078374,5,50.600,,3.125,354,17,19,,
T,2018-02-27 09:59:28,52.07454307,5.11081039,5,50.500,,2.812,7,17,19,,
T,2018-02-27 09:59:29,52.07456403,5.11084417,5,50.600,,3.000,24,16,18,,
T,2018-02-27 09:59:30,52.07457761,5.11088876,5,50.600,,3.125,48,15,18,,
T,2018-02-27 09:59:31,52.07458892,5.11093654,5,50.500,,3.375,64,15,18,,
T,2018-02-27 09:59:32,52.07459479,5.11099312,5,50.500,,3.688,77,16,18,,
T,2018-02-27 09:59:33,52.07460368,5.11105296,5,50.500,,3.938,82,15,19,,
T,2018-02-27 09:59:34,52.07461214,5.11111449,5,50.600,,4.125,83,15,19,,
T,2018-02-27 09:59:35,52.07462245,5.11117525,5,50.600,,4.125,83,13,19,,
T,2018-02-27 09:59:36,52.07463000,5.11123577,5,50.500,,4.000,81,15,19,,
T,2018-02-27 09:59:37,52.07463544,5.11130584,5,50.500,,4.375,83,15,19,,
T,2018-02-27 09:59:38,52.07464068,5.11137583,5,50.400,,4.500,83,15,19,,
T,2018-02-27 09:59:39,52.07464760,5.11143987,5,50.300,,4.312,82,15,19,,
T,2018-02-27 09:59:40,52.07465464,5.11149829,5,50.100,,4.000,81,15,18,,
T,2018-02-27 09:59:41,52.07465916,5.11155705,5,50.100,,4.000,83,16,18,,
T,2018-02-27 09:59:42,52.07466067,5.11162176,5,49.900,,4.250,88,16,18,,
T,2018-02-27 09:59:43,52.07465682,5.11168890,5,50.100,,4.438,93,16,18,,
T,2018-02-27 09:59:44,52.07465669,5.11175361,5,50.100,,4.312,94,16,18,,
T,2018-02-27 09:59:45,52.07465803,5.11181764,5,50.100,,4.312,93,14,17,,
T,2018-02-27 09:59:46,52.07466034,5.11187933,5,50.100,,4.188,91,15,17,,
T,2018-02-27 09:59:47,52.07466239,5.11194404,5,50.200,,4.375,90,15,17,,
T,2018-02-27 09:59:48,52.07466591,5.11201210,5,50.100,,4.438,90,13,16,,
T,2018-02-27 09:59:49,52.07466893,5.11207757,5,50.100,,4.375,88,13,16,,
T,2018-02-27 09:59:50,52.07466910,5.11214353,5,50.100,,4.375,89,15,17,,
T,2018-02-27 09:59:51,52.07466872,5.11220790,5,50.100,,4.312,89,15,17,,
T,2018-02-27 09:59:52,52.07467073,5.11226918,5,50.100,,4.125,88,15,17,,
T,2018-02-27 09:59:53,52.07467216,5.11232760,5,49.900,,3.938,86,15,17,,
T,2018-02-27 09:59:54,52.07466428,5.11238594,5,49.500,,3.750,93,15,19,,
T,2018-02-27 09:59:55,52.07464978,5.11243581,5,49.400,,3.500,107,15,19,,
T,2018-02-27 09:59:56,52.07463284,5.11246791,5,49.400,,2.812,118,13,18,,
T,2018-02-27 09:59:57,52.07461290,5.11248400,5,49.400,,2.500,132,14,18,,
T,2018-02-27 09:59:58,52.07459031,5.11249297,5,49.400,,2.500,148,14,19,,
T,2018-02-27 09:59:59,52.07456214,5.11249247,5,49.400,,3.000,171,16,19,,
T,2018-02-27 10:00:00,52.07452782,5.11249163,5,49.500,,3.625,182,16,19,,
T,2018-02-27 10:00:01,52.07449115,5.11248836,5,49.500,,3.812,188,15,19,,
T,2018-02-27 10:00:02,52.07445075,5.11248409,5,49.400,,4.188,188,15,19,,
T,2018-02-27 10:00:03,52.07440926,5.11247990,5,49.500,,4.438,185,15,18,,
T,2018-02-27 10:00:04,52.07436710,5.11247696,5,49.700,,4.500,182,16,18,,
T,2018-02-27 10:00:05,52.07432619,5.11247328,5,49.700,,4.375,183,16,18,,
T,2018-02-27 10:00:06,52.07428780,5.11246925,5,49.700,,4.188,183,15,18,,
T,2018-02-27 10:00:07,52.07424870,5.11246934,5,49.500,,4.250,183,14,18,,
T,2018-02-27 10:00:08,52.07421316,5.11246766,5,49.300,,3.938,183,16,18,,
T,2018-02-27 10:00:09,52.07418010,5.11245643,5,49.200,,3.625,189,14,18,,
T,2018-02-27 10:00:10,52.07415667,5.11242734,5,48.900,,3.250,205,13,18,,
T,2018-02-27 10:00:11,52.07414070,5.11237730,5,48.800,,3.625,226,13,17,,
T,2018-02-27 10:00:12,52.07413689,5.11231628,5,48.700,,3.938,253,12,16,,
T,2018-02-27 10:00:13,52.07413978,5.11224839,5,48.600,,4.250,271,13,16,,
T,2018-02-27 10:00:14,52.07414468,5.11218150,5,48.500,,4.375,280,12,16,,
T,2018-02-27 10:00:15,52.07414858,5.11211663,5,48.500,,4.312,280,12,17,,
T,2018-02-27 10:00:16,52.07414619,5.11205468,5,48.400,,4.188,273,13,17,,
T,2018-02-27 10:00:17,52.07413353,5.11199903,5,48.300,,4.000,259,14,18,,
T,2018-02-27 10:00:18,52.07411157,5.11195754,5,48.300,,3.625,240,12,18,,
T,2018-02-27 10:00:19,52.07408027,5.11193759,5,48.400,,3.625,219,12,17,,
T,2018-02-27 10:00:20,52.07404322,5.11193901,5,48.400,,3.938,190,14,17,,
T,2018-02-27 10:00:21,52.07400500,5.11195083,5,48.400,,4.188,170,14,17,,
T,2018-02-27 10:00:22,52.07396535,5.11196407,5,48.300,,4.312,163,13,17,,
T,2018-02-27 10:00:23,52.07392026,5.11197606,5,47.900,,4.625,160,12,17,,
T,2018-02-27 10:00:24,52.07387751,5.11198838,5,47.500,,4.562,158,13,17,,
T,2018-02-27 10:00:25,52.07383179,5.11199526,5,47.200,,4.688,160,14,17,,
T,2018-02-27 10:00:26,52.07378644,5.11200179,5,47.200,,4.688,163,13,17,,
T,2018-02-27 10:00:27,52.07374327,5.11201118,5,47.000,,4.625,170,14,17,,
T,2018-02-27 10:00:28,52.07369696,5.11201604,5,47.100,,4.688,173,14,17,,
T,2018-02-27 10:00:29,52.07365489,5.11202065,5,47.000,,4.562,175,15,18,,
T,2018-02-27 10:00:30,52.07361470,5.11202811,5,47.000,,4.438,175,13,18,,
T,2018-02-27 10:00:31,52.07357689,5.11204144,5,47.000,,4.250,175,14,18,,
T,2018-02-27 10:00:32,52.07353741,5.11204806,5,46.900,,4.250,175,14,16,,
T,2018-02-27 10:00:33,52.07349492,5.11204747,5,47.000,,4.438,176,14,16,,
T,2018-02-27 10:00:34,52.07345393,5.11204739,5,46.900,,4.375,178,15,16,,
T,2018-02-27 10:00:35,52.07341286,5.11205200,5,46.900,,4.500,178,16,17,,
T,2018-02-27 10:00:36,52.07337032,5.11205125,5,46.900,,4.562,178,16,17,,
T,2018-02-27 10:00:37,52.07332917,5.11205192,5,46.900,,4.500,178,15,17,,
T,2018-02-27 10:00:38,52.07328876,5.11205669,5,46.900,,4.375,176,14,17,,
T,2018-02-27 10:00:39,52.07324723,5.11205988,5,46.900,,4.438,175,14,17,,
T,2018-02-27 10:00:40,52.07320532,5.11206390,5,46.900,,4.438,175,15,17,,
T,2018-02-27 10:00:41,52.07316421,5.11207086,5,47.100,,4.375,174,16,17,,
T,2018-02-27 10:00:42,52.07312842,5.11207698,5,47.000,,4.000,174,16,17,,
T,2018-02-27 10:00:43,52.07309326,5.11208603,5,46.900,,4.000,174,16,17,,
T,2018-02-27 10:00:44,52.07305759,5.11209290,5,47.000,,3.875,173,15,17,,
T,2018-02-27 10:00:45,52.07301891,5.11209676,5,46.900,,4.125,174,15,17,,
T,2018-02-27 10:00:46,52.07297951,5.11209902,5,46.800,,4.250,176,14,17,,
T,2018-02-27 10:00:47,52.07293999,5.11210070,5,46.700,,4.250,176,14,17,,
T,2018-02-27 10:00:48,52.07289737,5.11210011,5,46.800,,4.375,176,13,17,,
T,2018-02-27 10:00:49,52.07285039,5.11209726,5,47.000,,4.812,177,16,17,,
T,2018-02-27 10:00:50,52.07280852,5.11209877,5,47.100,,4.438,176,15,16,,
T,2018-02-27 10:00:51,52.07276888,5.11210204,5,47.100,,4.250,177,15,16,,
T,2018-02-27 10:00:52,52.07273145,5.11210556,5,47.100,,4.125,177,15,17,,
T,2018-02-27 10:00:53,52.07269415,5.11210992,5,47.100,,4.062,175,15,18,,
T,2018-02-27 10:00:54,52.07265618,5.11211411,5,47.000,,4.062,175,15,18,,
T,2018-02-27 10:00:55,52.07261968,5.11211813,5,46.900,,4.000,175,15,18,,
T,2018-02-27 10:00:56,52.07258121,5.11212157,5,47.000,,4.062,175,14,18,,
T,2018-02-27 10:00:57,52.07254504,5.11212450,5,46.900,,4.000,176,15,18,,
T,2018-02-27 10:00:58,52.07250577,5.11213305,5,47.200,,4.062,174,15,19,,
T,2018-02-27 10:00:59,52.07246901,5.11214261,5,47.500,,4.000,173,14,19,,
T,2018-02-27 10:01:00,52.07243322,5.11214747,5,47.700,,3.875,174,14,18,,
T,2018-02-27 10:01:01,52.07239488,5.11215242,5,47.800,,4.062,174,14,18,,
T,2018-02-27 10:01:02,52.07235649,5.11215686,5,47.800,,4.188,174,13,18,,
T,2018-02-27 10:01:03,52.07231584,5.11216105,5,47.800,,4.375,174,13,17,,
T,2018-02-27 10:01:04,52.07227510,5.11216507,5,47.800,,4.375,174,14,18,,
T,2018-02-27 10:01:05,52.07223604,5.11216650,5,47.800,,4.188,175,13,18,,
T,2018-02-27 10:01:06,52.07220243,5.11216926,5,47.800,,3.750,176,14,18,,
T,2018-02-27 10:01:07,52.07217158,5.11216625,5,47.800,,3.438,178,14,19,,
T,2018-02-27 10:01:08,52.07214396,5.11217874,5,47.700,,3.125,165,14,19,,
T,2018-02-27 10:01:09,52.07211488,5.11220732,5,47.500,,3.562,150,14,19,,
T,2018-02-27 10:01:10,52.07209112,5.11224621,5,47.600,,3.562,140,14,18,,
T,2018-02-27 10:01:11,52.07208173,5.11229826,5,47.500,,3.562,121,14,18,,
T,2018-02-27 10:01:12,52.07207649,5.11235576,5,47.700,,3.812,98,15,18,,
T,2018-02-27 10:01:13,52.07207997,5.11241536,5,47.700,,3.875,84,14,18,,
T,2018-02-27 10:01:14,52.07208353,5.11247227,5,47.700,,3.875,75,14,18,,
T,2018-02-27 10:01:15,52.07208479,5.11252969,5,47.600,,3.875,82,14,18,,
T,2018-02-27 10:01:16,52.07208424,5.11259314,5,47.500,,4.125,81,15,18,,
T,2018-02-27 10:01:17,52.07208429,5.11265424,5,47.400,,4.062,80,15,18,,
T,2018-02-27 10:01:18,52.07208479,5.11271099,5,47.400,,3.812,81,15,18,,
T,2018-02-27 10:01:19,52.07208588,5.11276740,5,47.400,,3.812,82,17,18,,
T,2018-02-27 10:01:20,52.07209380,5.11282431,5,47.500,,3.875,78,17,18,,
T,2018-02-27 10:01:21,52.07210721,5.11287502,5,47.700,,3.625,71,15,18,,
T,2018-02-27 10:01:22,52.07212951,5.11290620,5,48.000,,3.125,55,16,18,,
T,2018-02-27 10:01:23,52.07216148,5.11291936,5,48.300,,3.438,30,16,18,,
T,2018-02-27 10:01:24,52.07220641,5.11291844,5,48.900,,4.250,5,16,18,,
T,2018-02-27 10:01:25,52.07225071,5.11291341,5,49.300,,4.438,1,15,18,,
T,2018-02-27 10:01:26,52.07229329,5.11291148,5,49.500,,4.438,360,15,19,,
T,2018-02-27 10:01:27,52.07233583,5.11290964,5,49.700,,4.438,359,16,19,,
T,2018-02-27 10:01:28,52.07237346,5.11290930,5,49.900,,4.062,359,16,19,,
T,2018-02-27 10:01:29,52.07241005,5.11290939,5,50.100,,4.000,359,16,19,,
T,2018-02-27 10:01:30,52.07244722,5.11291265,5,50.400,,4.062,2,15,18,,
T,2018-02-27 10:01:31,52.07248419,5.11291550,5,50.700,,4.062,3,16,18,,
T,2018-02-27 10:01:32,52.07251926,5.11291752,5,51.000,,3.938,3,16,18,,
T,2018-02-27 10:01:33,52.07255216,5.11291835,5,51.200,,3.750,2,16,19,,
T,2018-02-27 10:01:34,52.07258422,5.11291819,5,51.200,,3.562,2,16,19,,
T,2018-02-27 10:01:35,52.07261666,5.11291785,5,51.200,,3.625,1,14,19,,
T,2018-02-27 10:01:36,52.07264856,5.11291944,5,51.200,,3.500,2,15,19,,
T,2018-02-27 10:01:37,52.07267911,5.11292171,5,51.300,,3.438,3,15,19,,
T,2018-02-27 10:01:38,52.07271263,5.11292414,5,51.300,,3.688,3,15,18,,
T,2018-02-27 10:01:39,52.07275040,5.11292649,5,51.200,,4.062,4,16,19,,
T,2018-02-27 10:01:40,52.07279004,5.11292959,5,51.100,,4.312,4,16,19,,
T,2018-02-27 10:01:41,52.07283124,5.11293311,5,51.200,,4.375,4,16,19,,
T,2018-02-27 10:01:42,52.07287206,5.11293663,5,51.000,,4.375,4,18,19,,
T,2018-02-27 10:01:43,52.07291057,5.11294006,5,50.900,,4.062,4,16,19,,
T,2018-02-27 10:01:44,52.07294628,5.11294593,5,50.700,,3.875,7,15,19,,
T,2018-02-27 10:01:45,52.07298081,5.11295062,5,50.700,,3.625,6,15,18,,
T,2018-02-27 10:01:46,52.07301363,5.11294568,5,50.600,,3.500,354,14,18,,
T,2018-02-27 10:01:47,52.07304334,5.11292665,5,50.500,,3.375,337,14,18,,
T,2018-02-27 10:01:48,52.07306656,5.11289279,5,50.500,,3.438,324,13,17,,
T,2018-02-27 10:01:49,52.07308102,5.11284828,5,50.400,,3.438,307,13,18,,
T,2018-02-27 10:01:50,52.07308437,5.11280034,5,50.400,,3.250,287,13,18,,
T,2018-02-27 10:01:51,52.07308173,5.11275005,5,50.600,,3.375,267,14,18,,
T,2018-02-27 10:01:52,52.07307695,5.11269808,5,50.700,,3.500,255,16,18,,
T,2018-02-27 10:01:53,52.07307251,5.11264510,5,50.800,,3.562,253,15,18,,
T,2018-02-27 10:01:54,52.07307172,5.11259012,5,51.100,,3.625,253,15,18,,
T,2018-02-27 10:01:55,52.07307197,5.11253622,5,51.200,,3.562,253,15,18,,
T,2018-02-27 10:01:56,52.07307281,5.11248417,5,51.400,,3.438,257,16,18,,
T,2018-02-27 10:01:57,52.07307452,5.11243388,5,51.600,,3.312,261,15,18,,
T,2018-02-27 10:01:58,52.07306840,5.11238786,5,51.600,,3.125,255,16,18,,
T,2018-02-27 10:01:59,52.07305403,5.11235316,5,51.500,,2.750,247,15,19,,
T,2018-02-27 10:02:00,52.07303115,5.11233397,5,51.400,,2.625,225,15,19,,
T,2018-02-27 10:02:01,52.07300131,5.11233238,5,51.300,,2.875,196,15,20,,
T,2018-02-27 10:02:02,52.07297252,5.11235191,5,51.200,,3.125,155,13,20,,
T,2018-02-27 10:02:03,52.07295814,5.11238895,5,51.100,,3.000,129,14,19,,
T,2018-02-27 10:02:04,52.07295299,5.11243832,5,51.200,,3.312,102,14,19,,
T,2018-02-27 10:02:05,52.07295131,5.11248644,5,51.300,,3.250,83,12,20,,
T,2018-02-27 10:02:06,52.07295533,5.11253061,5,51.300,,3.062,70,16,20,,
T,2018-02-27 10:02:07,52.07295688,5.11257755,5,51.400,,3.125,64,17,20,,
T,2018-02-27 10:02:08,52.07296338,5.11262356,5,51.400,,3.125,61,17,20,,
T,2018-02-27 10:02:09,52.07296749,5.11267042,5,51.400,,3.250,64,15,20,,
T,2018-02-27 10:02:10,52.07296568,5.11272130,5,51.500,,3.312,69,16,20,,
T,2018-02-27 10:02:11,52.07296493,5.11277159,5,51.500,,3.375,79,15,20,,
T,2018-02-27 10:02:12,52.07296376,5.11282163,5,51.400,,3.375,81,15,20,,
T,2018-02-27 10:02:13,52.07296728,5.11287251,5,51.300,,3.312,67,17,20,,
T,2018-02-27 10:02:14,52.07298257,5.11291291,5,51.300,,3.188,51,15,20,,
T,2018-02-27 10:02:15,52.07300680,5.11293956,5,51.200,,3.250,30,14,20,,
T,2018-02-27 10:02:16,52.07303634,5.11294987,5,51.300,,3.312,9,15,20,,
T,2018-02-27 10:02:17,52.07306782,5.11295113,5,51.300,,3.438,356,15,20,,
T,2018-02-27 10:02:18,52.07310109,5.11294853,5,51.300,,3.562,356,15,20,,
T,2018-02-27 10:02:19,52.07313563,5.11294794,5,51.200,,3.750,357,15,20,,
T,2018-02-27 10:02:20,52.07317263,5.11294727,5,51.000,,3.938,360,16,20,,
T,2018-02-27 10:02:21,52.07321203,5.11294610,5,51.000,,4.125,1,15,20,,
T,2018-02-27 10:02:22,52.07325008,5.11294610,5,50.800,,4.125,2,16,20,,
T,2018-02-27 10:02:23,52.07328826,5.11294710,5,50.700,,4.125,2,16,20,,
T,2018-02-27 10:02:24,52.07332820,5.11294836,5,50.800,,4.312,3,15,20,,
T,2018-02-27 10:02:25,52.07336630,5.11294962,5,50.600,,4.188,4,15,19,,
T,2018-02-27 10:02:26,52.07340397,5.11295331,5,50.500,,4.062,4,15,19,,
T,2018-02-27 10:02:27,52.07344111,5.11295641,5,50.500,,4.000,4,15,19,,
T,2018-02-27 10:02:28,52.07348012,5.11295859,5,50.500,,4.188,3,15,19,,
T,2018-02-27 10:02:29,52.07351763,5.11295951,5,50.600,,4.125,3,16,19,,
T,2018-02-27 10:02:30,52.07355720,5.11296035,5,50.600,,4.188,2,15,19,,
T,2018-02-27 10:02:31,52.07359487,5.11296278,5,50.600,,4.188,2,14,19,,
T,2018-02-27 10:02:32,52.07363431,5.11296437,5,50.500,,4.312,2,13,18,,
T,2018-02-27 10:02:33,52.07367345,5.11296647,5,50.500,,4.312,1,15,18,,
T,2018-02-27 10:02:34,52.07371067,5.11296848,5,50.400,,4.250,1,15,18,,
T,2018-02-27 10:02:35,52.07375052,5.11297007,5,50.100,,4.250,2,16,18,,
T,2018-02-27 10:02:36,52.07378652,5.11297242,5,50.000,,4.000,3,16,19,,
T,2018-02-27 10:02:37,52.07382458,5.11297426,5,49.900,,4.125,3,15,18,,
T,2018-02-27 10:02:38,52.07386406,5.11297644,5,49.800,,4.188,3,15,18,,
T,2018-02-27 10:02:39,52.07390240,5.11297870,5,49.600,,4.188,3,14,18,,
T,2018-02-27 10:02:40,52.07393786,5.11298114,5,49.600,,3.938,4,15,18,,
T,2018-02-27 10:02:41,52.07397419,5.11298222,5,49.400,,4.000,2,15,18,,
T,2018-02-27 10:02:42,52.07401288,5.11298315,5,49.200,,4.125,3,16,18,,
T,2018-02-27 10:02:43,52.07405143,5.11298549,5,49.200,,4.188,3,14,18,,
T,2018-02-27 10:02:44,52.07409037,5.11298415,5,49.200,,4.188,358,14,18,,
T,2018-02-27 10:02:45,52.07412599,5.11297099,5,49.200,,4.000,346,14,18,,
T,2018-02-27 10:02:46,52.07415508,5.11293596,5,49.100,,3.938,324,15,18,,
T,2018-02-27 10:02:47,52.07417142,5.11288206,5,48.900,,3.938,301,14,18,,
T,2018-02-27 10:02:48,52.07417519,5.11282146,5,48.900,,4.000,278,15,18,,
T,2018-02-27 10:02:49,52.07417251,5.11275977,5,48.900,,4.125,264,15,19,,
T,2018-02-27 10:02:50,52.07417184,5.11269816,5,48.800,,4.125,260,14,19,,
T,2018-02-27 10:02:51,52.07417377,5.11263672,5,48.800,,4.125,263,16,19,,
T,2018-02-27 10:02:52,52.07418014,5.11257847,5,48.800,,4.000,269,14,19,,
T,2018-02-27 10:02:53,52.07419577,5.11252809,5,49.000,,3.688,278,13,19,,
T,2018-02-27 10:02:54,52.07421874,5.11249557,5,49.200,,3.188,297,15,19,,
T,2018-02-27 10:02:55,52.07424962,5.11248048,5,49.300,,3.375,326,15,19,,
T,2018-02-27 10:02:56,52.07428525,5.11248074,5,49.300,,3.750,350,16,19,,
T,2018-02-27 10:02:57,52.07432452,5.11248593,5,49.400,,4.188,4,17,19,,
T,2018-02-27 10:02:58,52.07436718,5.11249205,5,49.500,,4.438,5,15,18,,
T,2018-02-27 10:02:59,52.07441005,5.11249624,5,49.400,,4.500,6,13,18,,
T,2018-02-27 10:03:00,52.07445217,5.11249876,5,49.200,,4.500,5,14,17,,
T,2018-02-27 10:03:01,52.07449086,5.11250052,5,49.100,,4.250,4,15,17,,
T,2018-02-27 10:03:02,52.07452635,5.11250068,5,49.200,,3.875,3,14,17,,
T,2018-02-27 10:03:03,52.07455657,5.11250043,5,49.300,,3.438,2,12,18,,
T,2018-02-27 10:03:04,52.07458260,5.11250119,5,49.300,,2.875,2,11,17,,
T,2018-02-27 10:03:05,52.07460544,5.11249934,5,49.300,,2.438,2,15,17,,
T,2018-02-27 10:03:06,52.07462652,5.11249222,5,49.200,,2.125,357,14,17,,
T,2018-02-27 10:03:07,52.07464399,5.11248543,5,49.000,,1.875,352,14,17,,
T,2018-02-27 10:03:08,52.07466411,5.11246732,5,48.900,,2.312,335,14,18,,
T,2018-02-27 10:03:09,52.07468356,5.11243396,5,48.800,,2.875,313,15,18,,
T,2018-02-27 10:03:10,52.07469780,5.11238493,5,48.700,,3.500,294,14,18,,
T,2018-02-27 10:03:11,52.07470589,5.11232768,5,48.600,,3.750,279,15,19,,
T,2018-02-27 10:03:12,52.07470811,5.11227144,5,48.600,,3.750,267,14,19,,
T,2018-02-27 10:03:13,52.07470849,5.11221469,5,48.600,,3.812,261,14,19,,
T,2018-02-27 10:03:14,52.07470728,5.11215728,5,48.700,,3.875,258,14,19,,
T,2018-02-27 10:03:15,52.07470522,5.11210087,5,48.900,,3.812,259,15,19,,
T,2018-02-27 10:03:16,52.07470485,5.11204488,5,49.000,,3.750,263,13,19,,
T,2018-02-27 10:03:17,52.07470510,5.11198855,5,49.100,,3.812,265,14,19,,
T,2018-02-27 10:03:18,52.07470610,5.11193206,5,49.300,,3.875,267,13,19,,
T,2018-02-27 10:03:19,52.07470686,5.11187565,5,49.400,,3.812,269,15,19,,
T,2018-02-27 10:03:20,52.07471059,5.11181999,5,49.800,,3.750,271,13,19,,
T,2018-02-27 10:03:21,52.07471172,5.11176568,5,50.000,,3.625,272,14,19,,
T,2018-02-27 10:03:22,52.07471101,5.11171429,5,49.900,,3.500,273,14,19,,
T,2018-02-27 10:03:23,52.07471063,5.11166467,5,49.800,,3.375,274,14,19,,
T,2018-02-27 10:03:24,52.07471624,5.11161656,5,50.200,,3.250,279,14,19,,
T,2018-02-27 10:03:25,52.07472693,5.11157490,5,50.300,,3.062,288,15,19,,
T,2018-02-27 10:03:26,52.07474680,5.11154188,5,50.400,,3.062,307,16,19,,
T,2018-02-27 10:03:27,52.07477475,5.11152084,5,50.500,,3.312,333,15,19,,
T,2018-02-27 10:03:28,52.07480526,5.11150626,5,50.600,,3.500,347,16,19,,
T,2018-02-27 10:03:29,52.07484134,5.11149628,5,50.700,,3.875,357,16,19,,
T,2018-02-27 10:03:30,52.07487848,5.11149393,5,50.800,,4.062,5,16,19,,
T,2018-02-27 10:03:31,52.07491640,5.11149528,5,50.800,,4.125,6,15,19,,
T,2018-02-27 10:03:32,52.07495626,5.11149511,5,50.800,,4.250,4,16,19,,
T,2018-02-27 10:03:33,52.07499293,5.11149142,5,50.900,,4.000,1,14,19,,
T,2018-02-27 10:03:34,52.07502658,5.11148471,5,50.800,,3.750,359,16,19,,
T,2018-02-27 10:03:35,52.07506041,5.11147843,5,51.000,,3.750,356,15,19,,
T,2018-02-27 10:03:36,52.07509364,5.11147206,5,51.100,,3.688,355,14,19,,
T,2018-02-27 10:03:37,52.07512775,5.11146401,5,51.000,,3.688,353,14,19,,
T,2018-02-27 10:03:38,52.07516392,5.11145873,5,51.100,,3.812,354,16,19,,
T,2018-02-27 10:03:39,52.07519988,5.11145479,5,51.100,,3.750,354,14,19,,
T,2018-02-27 10:03:40,52.07523567,5.11144943,5,51.100,,3.750,353,15,18,,
T,2018-02-27 10:03:41,52.07526958,5.11144490,5,51.200,,3.562,354,15,18,,
T,2018-02-27 10:03:42,52.07530214,5.11144054,5,51.200,,3.438,353,15,18,,
T,2018-02-27 10:03:43,52.07533068,5.11143191,5,51.300,,3.000,349,16,18,,
T,2018-02-27 10:03:44,52.07535591,5.11141422,5,51.200,,2.938,343,16,18,,
T,2018-02-27 10:03:45,52.07538001,5.11137852,5,51.200,,3.250,320,16,18,,
T,2018-02-27 10:03:46,52.07539652,5.11133510,5,51.500,,3.312,302,17,19,,
T,2018-02-27 10:03:47,52.07541152,5.11128464,5,51.700,,3.562,287,17,19,,
T,2018-02-27 10:03:48,52.07541379,5.11123317,5,51.700,,3.562,274,15,19,,
T,2018-02-27 10:03:49,52.07541475,5.11117760,5,51.800,,3.750,266,15,18,,
T,2018-02-27 10:03:50,52.07541630,5.11112086,5,51.900,,3.812,264,14,18,,
T,2018-02-27 10:03:51,52.07541622,5.11106503,5,51.900,,3.812,261,14,18,,
T,2018-02-27 10:03:52,52.07541148,5.11101088,5,52.000,,3.750,257,14,19,,
T,2018-02-27 10:03:53,52.07540616,5.11095632,5,52.100,,3.750,255,14,19,,
T,2018-02-27 10:03:54,52.07539950,5.11090217,5,52.000,,3.750,255,12,19,,
T,2018-02-27 10:03:55,52.07539229,5.11084945,5,52.000,,3.625,254,12,19,,
T,2018-02-27 10:03:56,52.07538131,5.11080360,5,52.100,,3.250,251,15,18,,
T,2018-02-27 10:03:57,52.07537573,5.11076261,5,52.000,,2.875,252,15,18,,
T,2018-02-27 10:03:58,52.07537163,5.11073210,5,52.000,,2.188,251,13,19,,
T,2018-02-27 10:03:59,52.07537020,5.11072087,5,51.800,,0.188,250,12,19,,
T,2018-02-27 10:04:00,52.07537070,5.11072238,5,51.900,,0.000,249,13,19,,
T,2018-02-27 10:04:01,52.07537070,5.11072230,5,51.900,,0.000,248,16,19,,
T,2018-02-27 10:04:02,52.07537070,5.11072230,5,51.900,,0.000,248,15,19,,
T,2018-02-27 10:04:03,52.07537070,5.11072230,5,51.900,,0.562,248,15,19,,
T,2018-02-27 10:04:04,52.07537070,5.11072230,5,51.900,,0.500,248,14,20,,
T,2018-02-27 10:04:05,52.07537070,5.11072230,5,51.900,,0.438,248,15,20,,
T,2018-02-27 10:04:06,52.07537070,5.11072230,5,51.900,,0.312,248,16,20,,
T,2018-02-27 10:04:07,52.07533571,5.11066471,5,52.600,,2.250,219,15,20,,
T,2018-02-27 10:04:08,52.07531123,5.11066899,5,52.800,,2.500,189,16,20,,
T,2018-02-27 10:04:09,52.07528575,5.11068173,5,52.900,,2.750,167,15,20,,
T,2018-02-27 10:04:10,52.07525466,5.11069606,5,52.900,,3.188,154,16,20,,
T,2018-02-27 10:04:11,52.07521664,5.11070687,5,53.000,,3.500,153,14,20,,
T,2018-02-27 10:04:12,52.07517859,5.11071190,5,52.900,,3.688,155,15,20,,
T,2018-02-27 10:04:13,52.07514649,5.11072833,5,52.700,,3.500,150,14,20,,
T,2018-02-27 10:04:14,52.07510537,5.11074434,5,52.300,,4.000,155,14,20,,
T,2018-02-27 10:04:15,52.07506183,5.11075708,5,52.000,,4.188,161,16,20,,
T,2018-02-27 10:04:16,52.07500848,5.11076907,5,51.300,,4.750,166,16,20,,
T,2018-02-27 10:04:17,52.07496150,5.11077971,5,50.700,,4.562,166,15,20,,
T,2018-02-27 10:04:18,52.07491586,5.11078608,5,50.300,,4.500,169,14,20,,
T,2018-02-27 10:04:19,52.07486699,5.11078977,5,49.900,,4.625,170,16,20,,
T,2018-02-27 10:04:20,52.07481947,5.11078985,5,49.600,,4.688,173,16,20,,
T,2018-02-27 10:04:21,52.07476767,5.11078583,5,49.500,,4.812,174,17,20,,
T,2018-02-27 10:04:22,52.07472211,5.11078969,5,49.500,,4.562,175,16,20,,
T,2018-02-27 10:04:23,52.07468112,5.11080192,5,49.500,,4.188,174,13,20,,
T,2018-02-27 10:04:24,52.07464475,5.11081525,5,49.400,,3.812,172,16,20,,
T,2018-02-27 10:04:25,52.07460854,5.11082975,5,49.300,,3.812,168,16,20,,
T,2018-02-27 10:04:26,52.07457162,5.11084174,5,49.100,,3.812,166,17,20,,
T,2018-02-27 10:04:27,52.07452644,5.11083973,5,49.000,,4.250,171,16,20,,
T,2018-02-27 10:04:28,52.07448369,5.11084643,5,48.900,,4.438,173,16,19,,
T,2018-02-27 10:04:29,52.07444119,5.11085037,5,48.800,,4.438,176,14,19,,
T,2018-02-27 10:04:30,52.07439895,5.11084886,5,48.700,,4.438,179,14,18,,
T,2018-02-27 10:04:31,52.07435867,5.11085297,5,48.500,,4.312,179,13,18,,
T,2018-02-27 10:04:32,52.07432133,5.11086764,5,48.300,,4.188,178,15,18,,
T,2018-02-27 10:04:33,52.07428571,5.11088423,5,48.200,,4.062,173,15,18,,
T,2018-02-27 10:04:34,52.07424665,5.11089337,5,48.100,,4.188,173,15,19,,
T,2018-02-27 10:04:35,52.07420906,5.11090737,5,47.900,,4.188,173,15,19,,
T,2018-02-27 10:04:36,52.07416819,5.11091600,5,47.800,,4.375,174,16,19,,
T,2018-02-27 10:04:37,52.07412754,5.11092874,5,47.700,,4.438,172,14,19,,
T,2018-02-27 10:04:38,52.07408609,5.11094551,5,47.700,,4.562,169,15,19,,
T,2018-02-27 10:04:39,52.07404268,5.11095992,5,47.700,,4.750,169,16,19,,
T,2018-02-27 10:04:40,52.07399750,5.11096906,5,47.500,,4.875,170,16,19,,
T,2018-02-27 10:04:41,52.07395282,5.11098348,5,47.500,,4.875,170,16,19,,
T,2018-02-27 10:04:42,52.07390890,5.11099697,5,47.300,,4.812,170,14,19,,
T,2018-02-27 10:04:43,52.07386645,5.11100787,5,47.200,,4.625,171,13,20,,
T,2018-02-27 10:04:44,52.07382403,5.11101197,5,47.100,,4.562,172,14,20,,
T,2018-02-27 10:04:45,52.07378229,5.11101541,5,47.000,,4.500,173,12,20,,
T,2018-02-27 10:04:46,52.07374055,5.11102187,5,47.000,,4.500,171,13,19,,
T,2018-02-27 10:04:47,52.07369877,5.11103117,5,46.900,,4.625,172,13,19,,
T,2018-02-27 10:04:48,52.07365619,5.11104190,5,46.800,,4.688,170,14,20,,
T,2018-02-27 10:04:49,52.07361356,5.11105363,5,46.700,,4.750,171,14,19,,
T,2018-02-27 10:04:50,52.07356952,5.11106327,5,46.600,,4.812,170,13,19,,
T,2018-02-27 10:04:51,52.07352530,5.11107383,5,46.400,,4.812,170,15,19,,
T,2018-02-27 10:04:52,52.07348201,5.11108465,5,46.300,,4.750,170,16,19,,
T,2018-02-27 10:04:53,52.07343813,5.11109512,5,46.300,,4.750,170,14,19,,
T,2018-02-27 10:04:54,52.07339362,5.11110501,5,46.300,,4.812,170,13,19,,
T,2018-02-27 10:04:55,52.07335020,5.11111281,5,46.200,,4.688,172,14,19,,
T,2018-02-27 10:04:56,52.07330725,5.11112178,5,46.100,,4.688,171,13,19,,
T,2018-02-27 10:04:57,52.07326408,5.11113293,5,46.100,,4.750,170,14,19,,
T,2018-02-27 10:04:58,52.07322188,5.11114432,5,45.900,,4.688,170,13,18,,
T,2018-02-27 10:04:59,52.07318060,5.11115631,5,45.700,,4.625,170,13,18,,
T,2018-02-27 10:05:00,52.07313877,5.11116712,5,45.600,,4.562,170,13,18,,
T,2018-02-27 10:05:01,52.07309858,5.11117844,5,45.500,,4.500,169,14,18,,
T,2018-02-27 10:05:02,52.07305893,5.11119118,5,45.400,,4.438,169,15,19,,
T,2018-02-27 10:05:03,52.07301992,5.11120409,5,45.300,,4.438,169,12,19,,
T,2018-02-27 10:05:04,52.07298215,5.11121549,5,45.300,,4.250,169,13,19,,
T,2018-02-27 10:05:05,52.07294863,5.11122672,5,45.200,,3.875,169,14,19,,
T,2018-02-27 10:05:06,52.07291020,5.11123577,5,45.300,,4.188,169,14,19,,
T,2018-02-27 10:05:07,52.07287139,5.11124851,5,45.300,,4.312,168,15,19,,
T,2018-02-27 10:05:08,52.07282981,5.11126016,5,45.300,,4.562,167,15,19,,
T,2018-02-27 10:05:09,52.07278665,5.11126896,5,45.300,,4.625,168,15,19,,
T,2018-02-27 10:05:10,52.07274260,5.11127844,5,45.300,,4.812,170,14,19,,
T,2018-02-27 10:05:11,52.07269948,5.11129101,5,45.200,,4.750,170,14,19,,
T,2018-02-27 10:05:12,52.07265522,5.11130383,5,45.300,,4.812,170,14,19,,
T,2018-02-27 10:05:13,52.07261033,5.11131448,5,45.300,,4.812,171,13,20,,
T,2018-02-27 10:05:14,52.07256507,5.11132043,5,45.200,,4.875,173,13,20,,
T,2018-02-27 10:05:15,52.07252224,5.11133241,5,45.200,,4.750,173,13,20,,
T,2018-02-27 10:05:16,52.07247849,5.11134138,5,45.200,,4.750,173,14,20,,
T,2018-02-27 10:05:17,52.07243389,5.11134373,5,45.200,,4.750,171,14,20,,
T,2018-02-27 10:05:18,52.07238968,5.11134868,5,45.100,,4.750,170,14,20,,
T,2018-02-27 10:05:19,52.07234760,5.11135899,5,45.000,,4.625,171,13,20,,
T,2018-02-27 10:05:20,52.07230515,5.11136703,5,45.000,,4.625,171,15,20,,
T,2018-02-27 10:05:21,52.07226445,5.11137768,5,44.800,,4.562,171,15,19,,
T,2018-02-27 10:05:22,52.07222305,5.11139209,5,44.600,,4.688,170,14,19,,
T,2018-02-27 10:05:23,52.07218009,5.11140618,5,44.400,,4.875,170,14,19,,
T,2018-02-27 10:05:24,52.07213676,5.11141908,5,44.400,,4.812,170,15,18,,
T,2018-02-27 10:05:25,52.07209497,5.11143006,5,44.400,,4.688,171,15,18,,
T,2018-02-27 10:05:26,52.07205486,5.11144054,5,44.300,,4.500,170,14,18,,
T,2018-02-27 10:05:27,52.07201991,5.11145269,5,44.300,,4.062,170,14,18,,
T,2018-02-27 10:05:28,52.07198794,5.11146368,5,44.300,,3.688,170,14,18,,
T,2018-02-27 10:05:29,52.07195491,5.11147298,5,44.400,,3.625,169,13,18,,
T,2018-02-27 10:05:30,52.07190986,5.11148362,5,44.800,,4.625,169,15,18,,
T,2018-02-27 10:05:31,52.07186237,5.11149368,5,45.000,,5.000,168,14,18,,
T,2018-02-27 10:05:32,52.07181690,5.11150978,5,45.100,,4.938,165,14,18,,
T,2018-02-27 10:05:33,52.07177512,5.11152805,5,45.100,,4.688,164,14,18,,
T,2018-02-27 10:05:34,52.07172353,5.11154640,5,45.000,,5.125,163,14,18,,
T,2018-02-27 10:05:35,52.07167127,5.11156644,5,45.000,,5.312,163,14,19,,
T,2018-02-27 10:05:36,52.07162487,5.11158194,5,44.900,,4.938,164,14,19,,
T,2018-02-27 10:05:37,52.07158095,5.11158982,5,44.800,,4.625,168,14,19,,
T,2018-02-27 10:05:38,52.07154030,5.11159259,5,44.800,,4.312,174,14,19,,
T,2018-02-27 10:05:39,52.07150149,5.11159301,5,45.000,,4.125,177,15,19,,
T,2018-02-27 10:05:40,52.07146750,5.11159812,5,45.100,,3.750,176,14,19,,
T,2018-02-27 10:05:41,52.07142895,5.11160550,5,45.200,,4.125,173,14,18,,
T,2018-02-27 10:05:42,52.07138892,5.11161656,5,45.200,,4.375,171,14,18,,
T,2018-02-27 10:05:43,52.07134819,5.11162888,5,45.000,,4.500,170,13,18,,
T,2018-02-27 10:05:44,52.07130904,5.11163911,5,44.900,,4.500,170,14,18,,
T,2018-02-27 10:05:45,52.07126621,5.11164858,5,44.800,,4.750,172,15,18,,
T,2018-02-27 10:05:46,52.07122212,5.11165386,5,44.800,,4.812,174,15,18,,
T,2018-02-27 10:05:47,52.07117795,5.11165738,5,44.900,,4.688,176,14,18,,
T,2018-02-27 10:05:48,52.07114032,5.11166191,5,44.900,,4.062,176,13,18,,
T,2018-02-27 10:05:49,52.07110264,5.11167113,5,44.900,,4.000,168,12,18,,
T,2018-02-27 10:05:50,52.07106500,5.11168253,5,44.900,,3.875,164,13,18,,
T,2018-02-27 10:05:51,52.07102942,5.11169384,5,45.000,,3.750,163,13,18,,
T,2018-02-27 10:05:52,52.07099598,5.11170792,5,45.100,,3.688,161,13,18,,
T,2018-02-27 10:05:53,52.07096128,5.11172318,5,45.100,,3.688,160,13,18,,
T,2018-02-27 10:05:54,52.07091895,5.11173751,5,45.200,,4.250,161,13,18,,
T,2018-02-27 10:05:55,52.07086841,5.11175729,5,45.400,,4.875,165,13,18,,
T,2018-02-27 10:05:56,52.07081367,5.11176936,5,45.500,,5.312,170,13,18,,
T,2018-02-27 10:05:57,52.07075332,5.11178068,5,45.100,,5.688,170,13,18,,
T,2018-02-27 10:05:58,52.07069947,5.11179325,5,44.800,,5.438,169,14,18,,
T,2018-02-27 10:05:59,52.07064884,5.11180650,5,44.700,,5.188,169,14,18,,
T,2018-02-27 10:06:00,52.07060086,5.11181915,5,44.700,,4.938,168,14,18,,
T,2018-02-27 10:06:01,52.07055748,5.11183466,5,44.900,,4.625,166,14,18,,
T,2018-02-27 10:06:02,52.07051549,5.11185301,5,45.100,,4.562,165,14,18,,
T,2018-02-27 10:06:03,52.07047626,5.11186634,5,45.300,,4.250,167,15,18,,
T,2018-02-27 10:06:04,52.07043846,5.11187514,5,45.500,,4.125,172,14,18,,
T,2018-02-27 10:06:05,52.07039789,5.11187891,5,45.700,,4.312,175,15,18,,
T,2018-02-27 10:06:06,52.07035640,5.11187984,5,45.700,,4.500,179,14,18,,
T,2018-02-27 10:06:07,52.07031600,5.11188277,5,45.800,,4.312,179,14,18,,
T,2018-02-27 10:06:08,52.07026893,5.11188864,5,45.700,,4.875,179,14,18,,
T,2018-02-27 10:06:09,52.07021759,5.11188847,5,45.600,,5.250,181,14,18,,
T,2018-02-27 10:06:10,52.07016898,5.11189484,5,45.500,,5.188,180,14,18,,
T,2018-02-27 10:06:11,52.07012690,5.11190758,5,45.400,,4.750,178,12,18,,
T,2018-02-27 10:06:12,52.07008705,5.11192074,5,45.500,,4.625,175,14,19,,
T,2018-02-27 10:06:13,52.07004937,5.11193331,5,45.600,,4.375,173,14,19,,
T,2018-02-27 10:06:14,52.07001295,5.11194228,5,45.700,,4.188,173,14,19,,
T,2018-02-27 10:06:15,52.06997930,5.11195142,5,45.900,,3.812,172,14,19,,
T,2018-02-27 10:06:16,52.06994413,5.11196533,5,45.900,,3.875,169,12,19,,
T,2018-02-27 10:06:17,52.06989841,5.11198486,5,45.800,,4.688,167,13,19,,
T,2018-02-27 10:06:18,52.06985072,5.11200246,5,45.700,,5.000,170,13,18,,
T,2018-02-27 10:06:19,52.06980617,5.11202174,5,45.500,,4.938,170,13,19,,
T,2018-02-27 10:06:20,52.06975822,5.11203867,5,45.500,,5.000,170,14,19,,
T,2018-02-27 10:06:21,52.06971602,5.11205259,5,45.200,,4.750,170,13,19,,
T,2018-02-27 10:06:22,52.06967512,5.11206583,5,45.200,,4.500,169,14,19,,
T,2018-02-27 10:06:23,52.06963174,5.11207975,5,45.100,,4.750,170,14,19,,
T,2018-02-27 10:06:24,52.06958279,5.11209215,5,45.000,,5.062,170,14,19,,
T,2018-02-27 10:06:25,52.06953300,5.11210581,5,45.100,,5.125,169,14,19,,
T,2018-02-27 10:06:26,52.06948975,5.11211998,5,44.800,,4.875,168,15,19,,
T,2018-02-27 10:06:27,52.06944260,5.11213113,5,44.600,,5.000,169,15,19,,
T,2018-02-27 10:06:28,52.06939596,5.11214387,5,44.600,,5.000,168,15,19,,
T,2018-02-27 10:06:29,52.06935346,5.11215602,5,44.500,,4.750,169,15,19,,
T,2018-02-27 10:06:30,52.06931214,5.11216935,5,44.400,,4.625,169,15,19,,
T,2018-02-27 10:06:31,52.06926566,5.11218209,5,44.300,,4.812,169,14,19,,
T,2018-02-27 10:06:32,52.06922023,5.11219583,5,44.200,,4.812,169,15,19,,
T,2018-02-27 10:06:33,52.06917497,5.11220841,5,44.200,,4.812,169,15,19,,
T,2018-02-27 10:06:34,52.06912874,5.11221922,5,44.300,,4.875,170,15,19,,
T,2018-02-27 10:06:35,52.06908105,5.11222810,5,44.300,,5.000,170,15,19,,
T,2018-02-27 10:06:36,52.06903344,5.11223858,5,44.400,,5.062,170,15,19,,
T,2018-02-27 10:06:37,52.06898742,5.11225090,5,44.400,,5.000,170,16,19,,
T,2018-02-27 10:06:38,52.06894380,5.11226297,5,44.300,,4.812,170,15,19,,
T,2018-02-27 10:06:39,52.06890096,5.11227404,5,44.100,,4.750,170,15,19,,
T,2018-02-27 10:06:40,52.06885704,5.11228443,5,44.100,,4.812,171,14,18,,
T,2018-02-27 10:06:41,52.06881178,5.11229399,5,44.100,,4.875,171,14,18,,
T,2018-02-27 10:06:42,52.06877025,5.11231008,5,44.000,,4.688,169,13,18,,
T,2018-02-27 10:06:43,52.06872700,5.11232332,5,43.900,,4.750,168,14,18,,
T,2018-02-27 10:06:44,52.06868178,5.11233539,5,44.000,,4.875,169,14,19,,
T,2018-02-27 10:06:45,52.06863618,5.11234168,5,44.000,,4.875,173,15,19,,
T,2018-02-27 10:06:46,52.06859171,5.11235526,5,43.900,,4.938,172,15,19,,
T,2018-02-27 10:06:47,52.06854758,5.11236817,5,43.900,,4.875,172,15,19,,
T,2018-02-27 10:06:48,52.06850220,5.11237755,5,44.000,,4.938,172,14,19,,
T,2018-02-27 10:06:49,52.06845785,5.11238669,5,44.000,,4.812,171,14,19,,
T,2018-02-27 10:06:50,52.06841523,5.11239675,5,44.000,,4.688,169,13,19,,
T,2018-02-27 10:06:51,52.06837366,5.11240899,5,44.000,,4.625,168,14,19,,
T,2018-02-27 10:06:52,52.06833108,5.11242273,5,44.000,,4.688,168,14,20,,
T,2018-02-27 10:06:53,52.06828946,5.11243732,5,43.900,,4.562,167,14,20,,
T,2018-02-27 10:06:54,52.06824856,5.11245375,5,43.900,,4.562,165,15,20,,
T,2018-02-27 10:06:55,52.06820874,5.11247219,5,43.700,,4.562,165,14,20,,
T,2018-02-27 10:06:56,52.06816742,5.11248702,5,43.600,,4.688,166,13,19,,
T,2018-02-27 10:06:57,52.06812455,5.11249758,5,43.500,,4.750,169,12,19,,
T,2018-02-27 10:06:58,52.06807941,5.11250446,5,43.500,,4.875,172,13,19,,
T,2018-02-27 10:06:59,52.06803461,5.11251334,5,43.500,,4.875,173,13,19,,
T,2018-02-27 10:07:00,52.06799195,5.11252751,5,43.500,,4.812,173,12,19,,
T,2018-02-27 10:07:01,52.06794715,5.11253840,5,43.500,,4.812,171,13,19,,
T,2018-02-27 10:07:02,52.06790327,5.11254871,5,43.600,,4.750,171,13,19,,
T,2018-02-27 10:07:03,52.06786064,5.11255818,5,43.500,,4.625,169,13,19,,
T,2018-02-27 10:07:04,52.06781798,5.11256757,5,43.600,,4.625,169,13,19,,
T,2018-02-27 10:07:05,52.06777620,5.11257671,5,43.600,,4.562,170,13,19,,
T,2018-02-27 10:07:06,52.06773454,5.11258417,5,43.700,,4.500,170,13,20,,
T,2018-02-27 10:07:07,52.06769280,5.11259045,5,43.900,,4.375,169,13,20,,
T,2018-02-27 10:07:08,52.06765240,5.11259758,5,44.000,,4.375,170,13,20,,
T,2018-02-27 10:07:09,52.06761308,5.11260881,5,44.100,,4.312,170,12,20,,
T,2018-02-27 10:07:10,52.06757260,5.11261719,5,44.200,,4.312,171,14,20,,
T,2018-02-27 10:07:11,52.06753480,5.11262524,5,44.200,,4.125,172,15,20,,
T,2018-02-27 10:07:12,52.06749842,5.11263588,5,44.200,,4.000,172,14,20,,
T,2018-02-27 10:07:13,52.06746284,5.11264686,5,44.300,,3.938,172,14,20,,
T,2018-02-27 10:07:14,52.06742852,5.11266002,5,44.200,,3.875,170,15,19,,
T,2018-02-27 10:07:15,52.06739407,5.11266866,5,44.100,,3.812,170,16,19,,
T,2018-02-27 10:07:16,52.06736050,5.11268106,5,44.200,,3.688,168,15,19,,
T,2018-02-27 10:07:17,52.06732957,5.11269850,5,44.300,,3.500,159,14,19,,
T,2018-02-27 10:07:18,52.06730689,5.11272498,5,44.300,,3.000,151,14,19,,
T,2018-02-27 10:07:19,52.06729264,5.11275415,5,44.200,,2.438,145,14,19,,
T,2018-02-27 10:07:20,52.06728636,5.11278190,5,44.100,,1.938,137,15,19,,
T,2018-02-27 10:07:21,52.06728451,5.11279866,5,44.200,,0.438,130,14,19,,
T,2018-02-27 10:07:22,52.06728506,5.11279640,5,44.200,,0.000,126,14,19,,
T,2018-02-27 10:07:23,52.06728506,5.11279648,5,44.200,,0.000,123,14,19,,
T,2018-02-27 10:07:24,52.06728506,5.11279648,5,44.200,,0.312,121,14,19,,
T,2018-02-27 10:07:25,52.06728506,5.11279648,5,44.200,,0.375,123,15,19,,
T,2018-02-27 10:07:26,52.06728506,5.11279648,5,44.200,,0.375,125,15,19,,
T,2018-02-27 10:07:27,52.06728506,5.11279648,5,44.200,,0.375,127,13,18,,
T,2018-02-27 10:07:28,52.06728506,5.11279648,5,44.200,,0.375,128,13,18,,
T,2018-02-27 10:07:29,52.06728506,5.11279648,5,44.200,,0.312,129,13,18,,
T,2018-02-27 10:07:30,52.06728506,5.11279648,5,44.200,,0.125,130,13,19,,
T,2018-02-27 10:07:31,52.06728506,5.11279648,5,44.200,,0.000,131,15,19,,
T,2018-02-27 10:07:32,52.06728506,5.11279648,5,44.200,,0.312,131,15,19,,
T,2018-02-27 10:07:33,52.06728506,5.11279648,5,44.200,,0.500,119,15,19,,
T,2018-02-27 10:07:34,52.06728506,5.11279648,5,44.200,,0.688,107,15,19,,
T,2018-02-27 10:07:35,52.06728506,5.11279648,5,44.200,,0.500,95,15,19,,
T,2018-02-27 10:07:36,52.06728506,5.11279648,5,44.200,,0.500,91,15,19,,
T,2018-02-27 10:07:37,52.06728506,5.11279648,5,44.200,,0.562,87,15,19,,
T,2018-02-27 10:07:38,52.06736087,5.11272339,5,46.100,,1.750,49,16,19,,
T,2018-02-27 10:07:39,52.06737780,5.11271099,5,46.300,,1.938,4,16,19,,
T,2018-02-27 10:07:40,52.06739666,5.11270126,5,46.300,,2.125,347,14,19,,
T,2018-02-27 10:07:41,52.06742206,5.11268701,5,46.000,,2.875,342,15,19,,
T,2018-02-27 10:07:42,52.06745215,5.11267478,5,45.800,,3.188,341,15,18,,
T,2018-02-27 10:07:43,52.06748249,5.11266707,5,45.800,,3.250,344,15,18,,
T,2018-02-27 10:07:44,52.06751116,5.11265357,5,45.700,,3.188,342,16,18,,
T,2018-02-27 10:07:45,52.06753681,5.11264033,5,45.700,,2.938,344,15,18,,
T,2018-02-27 10:07:46,52.06756221,5.11262943,5,45.600,,2.812,346,15,18,,
T,2018-02-27 10:07:47,52.06758739,5.11262365,5,45.600,,2.750,350,15,18,,
T,2018-02-27 10:07:48,52.06761585,5.11261149,5,45.500,,2.938,352,16,18,,
T,2018-02-27 10:07:49,52.06764607,5.11259959,5,45.400,,3.000,353,15,19,,
T,2018-02-27 10:07:50,52.06767067,5.11258190,5,45.300,,2.812,349,15,19,,
T,2018-02-27 10:07:51,52.06770168,5.11255927,5,45.200,,3.375,344,15,19,,
T,2018-02-27 10:07:52,52.06774246,5.11252793,5,44.900,,4.062,350,13,19,,
T,2018-02-27 10:07:53,52.06778252,5.11250596,5,44.600,,4.125,351,15,20,,
T,2018-02-27 10:07:54,52.06782381,5.11248660,5,44.600,,4.250,351,15,20,,
T,2018-02-27 10:07:55,52.06785771,5.11247705,5,44.600,,3.750,351,15,20,,
T,2018-02-27 10:07:56,52.06789036,5.11247177,5,44.700,,3.562,352,14,20,,
T,2018-02-27 10:07:57,52.06792204,5.11247210,5,44.800,,3.250,354,14,20,,
T,2018-02-27 10:07:58,52.06795515,5.11246917,5,44.900,,3.375,354,14,20,,
T,2018-02-27 10:07:59,52.06799199,5.11246758,5,44.900,,3.750,356,14,20,,
T,2018-02-27 10:08:00,52.06802987,5.11246741,5,45.000,,3.812,358,14,20,,
T,2018-02-27 10:08:01,52.06806554,5.11247026,5,45.100,,3.812,360,15,20,,
T,2018-02-27 10:08:02,52.06809890,5.11247110,5,45.100,,3.688,0,15,20,,
T,2018-02-27 10:08:03,52.06813352,5.11247504,5,45.300,,3.438,359,14,20,,
T,2018-02-27 10:08:04,52.06816570,5.11246565,5,45.300,,3.375,357,14,20,,
T,2018-02-27 10:08:05,52.06819940,5.11244654,5,45.300,,3.500,352,15,20,,
T,2018-02-27 10:08:06,52.06823330,5.11243665,5,45.400,,3.500,350,15,20,,
T,2018-02-27 10:08:07,52.06826842,5.11242667,5,45.400,,3.625,349,15,20,,
T,2018-02-27 10:08:08,52.06830535,5.11241393,5,45.400,,3.562,351,14,20,,
T,2018-02-27 10:08:09,52.06834323,5.11241117,5,45.300,,3.812,353,14,20,,
T,2018-02-27 10:08:10,52.06838036,5.11240320,5,45.200,,3.875,354,14,20,,
T,2018-02-27 10:08:11,52.06841817,5.11240203,5,45.200,,3.812,356,15,19,,
T,2018-02-27 10:08:12,52.06845945,5.11240144,5,45.200,,4.125,357,15,19,,
T,2018-02-27 10:08:13,52.06850085,5.11239901,5,45.000,,4.188,358,14,19,,
T,2018-02-27 10:08:14,52.06853652,5.11239901,5,45.100,,3.812,360,13,19,,
T,2018-02-27 10:08:15,52.06857063,5.11239675,5,45.100,,3.688,358,13,19,,
T,2018-02-27 10:08:16,52.06860781,5.11239314,5,45.200,,3.938,357,15,19,,
T,2018-02-27 10:08:17,52.06865047,5.11238904,5,45.300,,4.188,358,14,19,,
T,2018-02-27 10:08:18,52.06868865,5.11237864,5,45.300,,3.875,357,15,19,,
T,2018-02-27 10:08:19,52.06872717,5.11236800,5,45.300,,3.875,354,15,19,,
T,2018-02-27 10:08:20,52.06876254,5.11235844,5,45.400,,3.688,353,14,19,,
T,2018-02-27 10:08:21,52.06879288,5.11234889,5,45.400,,3.375,352,13,19,,
T,2018-02-27 10:08:22,52.06882842,5.11234218,5,45.500,,3.438,353,13,19,,
T,2018-02-27 10:08:23,52.06885788,5.11233564,5,45.500,,3.125,353,12,19,,
T,2018-02-27 10:08:24,52.06889619,5.11233070,5,45.600,,3.750,351,12,19,,
T,2018-02-27 10:08:25,52.06893307,5.11231620,5,45.600,,3.875,348,12,19,,
T,2018-02-27 10:08:26,52.06896701,5.11229977,5,45.600,,3.562,347,16,19,,
T,2018-02-27 10:08:27,52.06901697,5.11226809,5,45.800,,4.562,345,14,19,,
T,2018-02-27 10:08:28,52.06906412,5.11224814,5,46.200,,4.312,349,14,19,,
T,2018-02-27 10:08:29,52.06909677,5.11224101,5,46.300,,3.562,352,13,19,,
T,2018-02-27 10:08:30,52.06912837,5.11223565,5,46.300,,3.375,355,13,19,,
T,2018-02-27 10:08:31,52.06915908,5.11223213,5,46.300,,3.375,357,14,19,,
T,2018-02-27 10:08:32,52.06919228,5.11222844,5,46.300,,3.562,356,13,19,,
T,2018-02-27 10:08:33,52.06922924,5.11221872,5,46.100,,3.812,354,13,19,,
T,2018-02-27 10:08:34,52.06926176,5.11221226,5,46.200,,3.500,354,13,19,,
T,2018-02-27 10:08:35,52.06929458,5.11220514,5,46.100,,3.562,354,14,19,,
T,2018-02-27 10:08:36,52.06932739,5.11219734,5,46.000,,3.562,354,15,19,,
T,2018-02-27 10:08:37,52.06936138,5.11218846,5,46.000,,3.688,353,13,19,,
T,2018-02-27 10:08:38,52.06939969,5.11217253,5,46.000,,3.875,352,13,19,,
T,2018-02-27 10:08:39,52.06943883,5.11215367,5,45.900,,4.125,350,12,19,,
T,2018-02-27 10:08:40,52.06947458,5.11214060,5,45.800,,3.938,349,12,19,,
T,2018-02-27 10:08:41,52.06950899,5.11213188,5,45.700,,3.750,351,14,19,,
T,2018-02-27 10:08:42,52.06954159,5.11212450,5,45.500,,3.562,353,14,19,,
T,2018-02-27 10:08:43,52.06957361,5.11211562,5,45.500,,3.500,353,14,19,,
T,2018-02-27 10:08:44,52.06960362,5.11210523,5,45.500,,3.312,353,14,19,,
T,2018-02-27 10:08:45,52.06963526,5.11209634,5,45.500,,3.312,355,13,19,,
T,2018-02-27 10:08:46,52.06966552,5.11208771,5,45.600,,3.188,356,14,19,,
T,2018-02-27 10:08:47,52.06969691,5.11207589,5,45.600,,3.438,356,13,18,,
T,2018-02-27 10:08:48,52.06973065,5.11206801,5,45.700,,3.625,354,13,18,,
T,2018-02-27 10:08:49,52.06976920,5.11206080,5,45.800,,4.000,354,13,18,,
T,2018-02-27 10:08:50,52.06980797,5.11205711,5,45.700,,4.000,354,12,18,,
T,2018-02-27 10:08:51,52.06984506,5.11205116,5,45.800,,3.875,354,14,18,,
T,2018-02-27 10:08:52,52.06988060,5.11204362,5,45.700,,3.875,354,14,18,,
T,2018-02-27 10:08:53,52.06991308,5.11203381,5,45.600,,3.688,354,13,18,,
T,2018-02-27 10:08:54,52.06994581,5.11202711,5,45.700,,3.625,356,13,18,,
T,2018-02-27 10:08:55,52.06997963,5.11202426,5,45.800,,3.625,357,14,18,,
T,2018-02-27 10:08:56,52.07001446,5.11201604,5,45.700,,3.688,358,15,18,,
T,2018-02-27 10:08:57,52.07005243,5.11200632,5,45.900,,3.812,358,15,18,,
T,2018-02-27 10:08:58,52.07008482,5.11199425,5,46.100,,3.562,357,14,18,,
T,2018-02-27 10:08:59,52.07011286,5.11198034,5,45.900,,3.125,354,15,18,,
T,2018-02-27 10:09:00,52.07013843,5.11196382,5,45.800,,2.875,352,16,18,,
T,2018-02-27 10:09:01,52.07016864,5.11194605,5,46.000,,3.188,349,14,18,,
T,2018-02-27 10:09:02,52.07021525,5.11193155,5,46.800,,4.250,351,15,18,,
T,2018-02-27 10:09:03,52.07024504,5.11191756,5,47.000,,3.562,350,15,18,,
T,2018-02-27 10:09:04,52.07027685,5.11190775,5,47.100,,3.562,350,13,18,,
T,2018-02-27 10:09:05,52.07030648,5.11190473,5,47.200,,3.312,352,14,18,,
T,2018-02-27 10:09:06,52.07033578,5.11190515,5,47.200,,3.062,354,14,18,,
T,2018-02-27 10:09:07,52.07035908,5.11190699,5,47.300,,2.438,357,13,18,,
T,2018-02-27 10:09:08,52.07037953,5.11191010,5,47.500,,2.188,358,14,18,,
T,2018-02-27 10:09:09,52.07039508,5.11190875,5,47.600,,1.688,0,13,18,,
T,2018-02-27 10:09:10,52.07041067,5.11190674,5,47.800,,1.625,1,13,18,,
T,2018-02-27 10:09:11,52.07041847,5.11190674,5,47.800,,0.875,4,12,18,,
T,2018-02-27 10:09:12,52.07041847,5.11190674,5,47.800,,0.250,4,14,18,,
T,2018-02-27 10:09:13,52.07041847,5.11190674,5,47.800,,0.000,4,14,18,,
T,2018-02-27 10:09:14,52.07041847,5.11190674,5,47.800,,0.000,3,13,18,,
T,2018-02-27 10:09:15,52.07041847,5.11190674,5,47.800,,0.000,3,13,18,,
T,2018-02-27 10:09:16,52.07041847,5.11190674,5,47.800,,0.000,3,13,18,,
T,2018-02-27 10:09:17,52.07041847,5.11190674,5,47.800,,0.000,3,13,18,,
T,2018-02-27 10:09:18,52.07041847,5.11190674,5,47.800,,0.000,3,12,18,,
T,2018-02-27 10:09:19,52.07041847,5.11190674,5,47.800,,0.000,3,12,18,,
T,2018-02-27 10:09:20,52.07041847,5.11190674,5,47.800,,0.000,3,11,18,,
T,2018-02-27 10:09:21,52.07041847,5.11190674,5,47.800,,0.000,3,12,18,,
T,2018-02-27 10:09:22,52.07041847,5.11190674,5,47.800,,0.000,3,12,18,,
T,2018-02-27 10:09:23,52.07041847,5.11190674,5,47.800,,0.000,3,11,18,,
T,2018-02-27 10:09:24,52.07041847,5.11190674,5,47.800,,0.000,3,11,18,,
T,2018-02-27 10:09:25,52.07041847,5.11190674,5,47.800,,0.000,3,12,18,,
T,2018-02-27 10:09:26,52.07041847,5.11190674,5,47.800,,0.625,4,13,18,,
T,2018-02-27 10:09:27,52.07041847,5.11190674,5,47.800,,0.750,8,13,18,,
T,2018-02-27 10:09:28,52.07048259,5.11191705,5,47.600,,2.125,19,15,18,,
T,2018-02-27 10:09:29,52.07049918,5.11194496,5,47.700,,2.312,31,15,18,,
T,2018-02-27 10:09:30,52.07051163,5.11198117,5,47.800,,2.562,48,16,18,,
T,2018-02-27 10:09:31,52.07051955,5.11202409,5,48.100,,2.750,65,16,18,,
T,2018-02-27 10:09:32,52.07052932,5.11206851,5,48.500,,2.938,81,17,19,,
T,2018-02-27 10:09:33,52.07053594,5.11211344,5,48.500,,2.938,83,16,19,,
T,2018-02-27 10:09:34,52.07054528,5.11215501,5,48.600,,3.000,86,15,18,,
T,2018-02-27 10:09:35,52.07055702,5.11219768,5,48.600,,3.125,80,15,18,,
T,2018-02-27 10:09:36,52.07056708,5.11224395,5,48.600,,3.250,78,15,18,,
T,2018-02-27 10:09:37,52.07057558,5.11229080,5,48.600,,3.188,76,15,18,,
T,2018-02-27 10:09:38,52.07058292,5.11233548,5,48.600,,3.062,74,15,18,,
T,2018-02-27 10:09:39,52.07058795,5.11238367,5,48.600,,3.188,76,15,18,,
T,2018-02-27 10:09:40,52.07058686,5.11243606,5,48.300,,3.250,79,16,18,,
T,2018-02-27 10:09:41,52.07059021,5.11248283,5,48.200,,3.188,80,15,18,,
T,2018-02-27 10:09:42,52.07059273,5.11253245,5,48.100,,3.312,82,16,18,,
T,2018-02-27 10:09:43,52.07058983,5.11258660,5,48.100,,3.438,87,16,19,,
T,2018-02-27 10:09:44,52.07058845,5.11263312,5,48.100,,3.062,90,15,19,,
T,2018-02-27 10:09:45,52.07058137,5.11267989,5,48.200,,3.188,97,15,19,,
T,2018-02-27 10:09:46,52.07056783,5.11273144,5,48.200,,3.500,107,14,19,,
T,2018-02-27 10:09:47,52.07055526,5.11278525,5,48.300,,3.812,112,15,19,,
T,2018-02-27 10:09:48,52.07053891,5.11284325,5,48.300,,4.000,114,16,19,,
T,2018-02-27 10:09:49,52.07052529,5.11289589,5,48.400,,3.750,115,16,19,,
T,2018-02-27 10:09:50,52.07051301,5.11294434,5,48.500,,3.438,115,16,19,,
T,2018-02-27 10:09:51,52.07049742,5.11298843,5,48.500,,3.188,119,16,19,,
T,2018-02-27 10:09:52,52.07047605,5.11302791,5,48.500,,3.250,131,17,19,,
T,2018-02-27 10:09:53,52.07045560,5.11305749,5,48.500,,2.938,138,16,19,,
T,2018-02-27 10:09:54,52.07043649,5.11308909,5,48.500,,2.875,141,15,19,,
T,2018-02-27 10:09:55,52.07042106,5.11311810,5,48.700,,2.562,141,14,19,,
T,2018-02-27 10:09:56,52.07041608,5.11314400,5,48.800,,1.812,137,16,19,,
T,2018-02-27 10:09:57,52.07041486,5.11315523,5,48.800,,0.875,135,15,19,,
T,2018-02-27 10:09:58,52.07041352,5.11316093,5,48.900,,0.438,136,16,19,,
T,2018-02-27 10:09:59,52.07041352,5.11316093,5,48.900,,0.062,136,16,19,,
T,2018-02-27 10:10:00,52.07041352,5.11316093,5,48.900,,0.000,136,16,18,,
T,2018-02-27 10:10:01,52.07041352,5.11316093,5,48.900,,0.000,136,16,18,,
T,2018-02-27 10:10:02,52.07041352,5.11316093,5,48.900,,0.000,135,16,18,,
T,2018-02-27 10:10:03,52.07041352,5.11316093,5,48.900,,0.000,135,16,18,,
T,2018-02-27 10:10:04,52.07041352,5.11316093,5,48.900,,0.000,135,16,18,,
T,2018-02-27 10:10:05,52.07041352,5.11316093,5,48.900,,0.000,135,16,18,,
T,2018-02-27 10:10:06,52.07041352,5.11316093,5,48.900,,0.000,135,15,18,,
T,2018-02-27 10:10:07,52.07041352,5.11316093,5,48.900,,0.000,135,16,18,,
T,2018-02-27 10:10:08,52.07041352,5.11316093,5,48.900,,0.000,135,16,18,,
T,2018-02-27 10:10:09,52.07041352,5.11316093,5,48.900,,0.000,135,15,18,,
T,2018-02-27 10:10:10,52.07041352,5.11316093,5,48.900,,0.000,135,15,18,,
T,2018-02-27 10:10:11,52.07041352,5.11316093,5,48.900,,0.000,135,15,18,,
T,2018-02-27 10:10:12,52.07041352,5.11316093,5,48.900,,0.000,135,15,18,,
T,2018-02-27 10:10:13,52.07041352,5.11316093,5,48.900,,0.000,135,14,18,,
T,2018-02-27 10:10:14,52.07041352,5.11316093,5,48.900,,0.000,135,15,19,,
T,2018-02-27 10:10:15,52.07041352,5.11316093,5,48.900,,0.000,135,15,19,,
T,2018-02-27 10:10:16,52.07041352,5.11316093,5,48.900,,0.000,135,15,19,,
T,2018-02-27 10:10:17,52.07041352,5.11316093,5,48.900,,0.000,135,16,18,,
T,2018-02-27 10:10:18,52.07041352,5.11316093,5,48.900,,0.000,135,16,18,,
T,2018-02-27 10:10:19,52.07041352,5.11316093,5,48.900,,0.000,135,16,18,,
T,2018-02-27 10:10:20,52.07041352,5.11316093,5,48.900,,0.000,135,16,18,,
T,2018-02-27 10:10:21,52.07041352,5.11316093,5,48.900,,0.000,135,16,18,,
T,2018-02-27 10:10:22,52.07041352,5.11316093,5,48.900,,0.000,135,16,18,,
T,2018-02-27 10:10:23,52.07041352,5.11316093,5,48.900,,0.000,135,16,18,,
T,2018-02-27 10:10:24,52.07041352,5.11316093,5,48.900,,0.000,135,16,18,,
T,2018-02-27 10:10:25,52.07041352,5.11316093,5,48.900,,0.000,135,16,18,,
T,2018-02-27 10:10:26,52.07041352,5.11316093,5,48.900,,0.000,135,16,18,,
T,2018-02-27 10:10:27,52.07041352,5.11316093,5,48.900,,0.000,135,16,18,,
T,2018-02-27 10:10:28,52.07041352,5.11316093,5,48.900,,0.000,135,16,18,,
T,2018-02-27 10:10:29,52.07041352,5.11316093,5,48.900,,0.000,135,16,18,,
T,2018-02-27 10:10:30,52.07041352,5.11316093,5,48.900,,0.000,135,16,18,,
T,2018-02-27 10:10:31,52.07041352,5.11316093,5,48.900,,0.000,135,16,18,,
T,2018-02-27 10:10:32,52.07041352,5.11316093,5,48.900,,0.000,135,15,18,,
T,2018-02-27 10:10:33,52.07041352,5.11316093,5,48.900,,0.000,135,16,18,,
T,2018-02-27 10:10:34,52.07041352,5.11316093,5,48.900,,0.000,135,16,19,,
T,2018-02-27 10:10:35,52.07041352,5.11316093,5,48.900,,0.000,135,16,19,,
T,2018-02-27 10:10:36,52.07041352,5.11316093,5,48.900,,0.000,135,16,19,,
T,2018-02-27 10:10:37,52.07041352,5.11316093,5,48.900,,0.000,135,16,19,,
T,2018-02-27 10:10:38,52.07041352,5.11316093,5,48.900,,0.000,135,16,19,,
T,2018-02-27 10:10:39,52.07041352,5.11316093,5,48.900,,0.000,135,16,19,,
T,2018-02-27 10:10:40,52.07041352,5.11316093,5,48.900,,0.000,135,16,19,,
T,2018-02-27 10:10:41,52.07041352,5.11316093,5,48.900,,0.000,135,16,19,,
T,2018-02-27 10:10:42,52.07041352,5.11316093,5,48.900,,0.000,135,16,19,,
T,2018-02-27 10:10:43,52.07041352,5.11316093,5,48.900,,0.000,135,16,19,,
T,2018-02-27 10:10:44,52.07041352,5.11316093,5,48.900,,0.000,135,16,19,,
T,2018-02-27 10:10:45,52.07041352,5.11316093,5,48.900,,0.000,135,16,19,,
T,2018-02-27 10:10:46,52.07041352,5.11316093,5,48.900,,0.000,135,16,19,,
T,2018-02-27 10:10:47,52.07041352,5.11316093,5,48.900,,0.000,135,17,19,,
T,2018-02-27 10:10:48,52.07041352,5.11316093,5,48.900,,0.000,135,17,19,,
T,2018-02-27 10:10:49,52.07041352,5.11316093,5,48.900,,0.000,135,17,19,,
T,2018-02-27 10:10:50,52.07041352,5.11316093,5,48.900,,0.000,135,16,19,,
T,2018-02-27 10:10:51,52.07041352,5.11316093,5,48.900,,0.000,135,17,19,,
T,2018-02-27 10:10:52,52.07041352,5.11316093,5,48.900,,0.000,135,17,19,,
T,2018-02-27 10:10:53,52.07041352,5.11316093,5,48.900,,0.000,135,17,19,,
T,2018-02-27 10:10:54,52.07041352,5.11316093,5,48.900,,0.000,135,17,19,,
T,2018-02-27 10:10:55,52.07041352,5.11316093,5,48.900,,0.000,135,17,19,,
T,2018-02-27 10:10:56,52.07041352,5.11316093,5,48.900,,0.000,135,17,19,,
T,2018-02-27 10:10:57,52.07041352,5.11316093,5,48.900,,0.000,135,17,19,,
T,2018-02-27 10:10:58,52.07041352,5.11316093,5,48.900,,0.062,135,17,19,,
